Identifier on Yobit: tonbep20_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
13.1500 DOGE |
7.0858 |
13.1500 DOGE |
12.6636 DOGE |
13.6364 DOGE |
12.6636 DOGE |
| 2024-11-22 |
13.8364 DOGE |
0.0000 |
13.8364 DOGE |
13.8364 DOGE |
13.8364 DOGE |
13.8364 DOGE |
| 2024-11-21 |
13.8364 DOGE |
0.0000 |
13.8364 DOGE |
13.8364 DOGE |
13.8364 DOGE |
13.8364 DOGE |
| 2024-11-20 |
13.8364 DOGE |
1.1126 |
13.8364 DOGE |
13.8364 DOGE |
13.8364 DOGE |
13.8364 DOGE |
| 2024-11-19 |
15.0000 DOGE |
0.0000 |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2024-11-18 |
15.0000 DOGE |
0.0000 |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2024-11-17 |
14.6591 DOGE |
6.2334 |
14.6591 DOGE |
14.3182 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2024-11-16 |
14.6591 DOGE |
6.2334 |
14.6591 DOGE |
14.3182 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2024-11-15 |
13.6364 DOGE |
0.0000 |
13.6364 DOGE |
13.6364 DOGE |
13.6364 DOGE |
13.6364 DOGE |
| 2024-11-13 |
13.6364 DOGE |
0.9914 |
13.6364 DOGE |
13.6364 DOGE |
13.6364 DOGE |
13.6364 DOGE |
| 2024-11-12 |
15.4545 DOGE |
11.0231 |
15.4545 DOGE |
13.6364 DOGE |
17.2727 DOGE |
14.3182 DOGE |
| 2024-11-11 |
17.6914 DOGE |
17.2552 |
17.6914 DOGE |
17.2727 DOGE |
18.1100 DOGE |
17.2727 DOGE |
| 2024-11-07 |
29.9960 DOGE |
0.0000 |
29.9960 DOGE |
29.9960 DOGE |
29.9960 DOGE |
29.9960 DOGE |
| 2024-11-06 |
29.9960 DOGE |
0.0000 |
29.9960 DOGE |
29.9960 DOGE |
29.9960 DOGE |
29.9960 DOGE |
| 2024-11-05 |
29.9960 DOGE |
0.0000 |
29.9960 DOGE |
29.9960 DOGE |
29.9960 DOGE |
29.9960 DOGE |
| 2024-11-02 |
29.9960 DOGE |
0.0000 |
29.9960 DOGE |
29.9960 DOGE |
29.9960 DOGE |
29.9960 DOGE |
| 2024-11-01 |
29.9960 DOGE |
0.0000 |
29.9960 DOGE |
29.9960 DOGE |
29.9960 DOGE |
29.9960 DOGE |
| 2024-10-31 |
29.9960 DOGE |
0.0000 |
29.9960 DOGE |
29.9960 DOGE |
29.9960 DOGE |
29.9960 DOGE |
| 2024-10-29 |
30.0060 DOGE |
11.6693 |
30.0060 DOGE |
29.9960 DOGE |
30.0160 DOGE |
29.9960 DOGE |
| 2024-10-28 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-10-27 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-10-26 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-10-25 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-10-24 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-10-23 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-10-20 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-10-18 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-10-17 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-10-16 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-10-15 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-10-14 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-10-12 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-10-11 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-10-10 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-10-06 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-10-05 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-10-04 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-10-03 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-10-02 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-10-01 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-09-29 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-09-28 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-09-27 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-09-26 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-09-25 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-09-24 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-09-22 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-09-21 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-09-20 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-09-19 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |