Identifier on Yobit: tonbep20_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0017 ETH |
0.1291 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-20 |
0.0017 ETH |
0.0006 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-19 |
0.0017 ETH |
0.0000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-18 |
0.0017 ETH |
0.0586 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-17 |
0.0018 ETH |
0.2077 |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-11-16 |
0.0017 ETH |
0.0000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-15 |
0.0017 ETH |
1.1953 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-13 |
0.0016 ETH |
0.0660 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-11-12 |
0.0017 ETH |
0.0000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-11 |
0.0017 ETH |
0.0000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-07 |
0.0018 ETH |
0.1187 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-11-06 |
0.0020 ETH |
0.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-11-05 |
0.0020 ETH |
0.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-11-02 |
0.0019 ETH |
0.0000 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-11-01 |
0.0019 ETH |
0.0000 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-31 |
0.0019 ETH |
0.0000 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-29 |
0.0019 ETH |
0.0000 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-28 |
0.0019 ETH |
0.0000 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-27 |
0.0019 ETH |
0.0000 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-26 |
0.0019 ETH |
0.0000 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-25 |
0.0019 ETH |
0.0000 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-24 |
0.0019 ETH |
0.0000 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-23 |
0.0019 ETH |
0.0000 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-20 |
0.0020 ETH |
0.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-10-18 |
0.0020 ETH |
0.0629 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-10-17 |
0.0020 ETH |
0.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-10-16 |
0.0020 ETH |
0.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-10-15 |
0.0021 ETH |
0.0982 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-10-14 |
0.0021 ETH |
0.1791 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-10-12 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-10-11 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-10-10 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-10-09 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-10-07 |
0.0022 ETH |
0.2233 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-10-06 |
0.0022 ETH |
0.2233 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-10-05 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-10-04 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-10-03 |
0.0023 ETH |
0.3332 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-10-02 |
0.0021 ETH |
0.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-10-01 |
0.0021 ETH |
0.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-09-29 |
0.0021 ETH |
0.2144 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-09-28 |
0.0021 ETH |
0.2144 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-09-27 |
0.0021 ETH |
0.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-09-26 |
0.0021 ETH |
0.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-09-25 |
0.0021 ETH |
0.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-09-24 |
0.0021 ETH |
0.1148 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-09-23 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-09-22 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-09-21 |
0.0022 ETH |
0.2531 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-09-20 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |