Identifier on Yobit: tonbep20_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.0021 ETH |
0.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-21 |
0.0021 ETH |
0.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-20 |
0.0021 ETH |
0.0536 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-19 |
0.0021 ETH |
0.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-18 |
0.0021 ETH |
0.0001 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-17 |
0.0021 ETH |
0.1098 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-16 |
0.0022 ETH |
0.1628 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-07-15 |
0.0022 ETH |
0.0452 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-07-14 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-13 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-11 |
0.0024 ETH |
0.0439 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-07-10 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-07-09 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-07-08 |
0.0025 ETH |
0.1848 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-07-07 |
0.0024 ETH |
0.0000 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-07-06 |
0.0024 ETH |
0.0000 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-07-05 |
0.0024 ETH |
0.0449 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-07-04 |
0.0023 ETH |
0.1540 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-03 |
0.0023 ETH |
0.1034 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-02 |
0.0023 ETH |
0.1034 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-01 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-30 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-29 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-24 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-23 |
0.0021 ETH |
0.1584 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-22 |
0.0020 ETH |
0.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-21 |
0.0020 ETH |
0.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-20 |
0.0020 ETH |
0.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-19 |
0.0020 ETH |
0.1609 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-06-18 |
0.0021 ETH |
0.0457 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-06-17 |
0.0022 ETH |
0.0546 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-06-16 |
0.0022 ETH |
0.0546 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-06-15 |
0.0022 ETH |
0.0482 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-14 |
0.0022 ETH |
0.1752 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-13 |
0.0021 ETH |
38.8360 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-06-12 |
0.0020 ETH |
3.4280 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-11 |
0.0019 ETH |
0.0537 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-10 |
0.0018 ETH |
0.1060 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-09 |
0.0018 ETH |
0.0646 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-08 |
0.0020 ETH |
0.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-07 |
0.0020 ETH |
0.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-06 |
0.0020 ETH |
0.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-05 |
0.0019 ETH |
0.2328 |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-04 |
0.0018 ETH |
0.0000 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-03 |
0.0018 ETH |
0.0000 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-02 |
0.0017 ETH |
0.0000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-01 |
0.0017 ETH |
0.0000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-05-31 |
0.0017 ETH |
0.0000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-05-30 |
0.0017 ETH |
0.0000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-05-29 |
0.0017 ETH |
0.0000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |