Market [unlinked] / USD
Identifier on Yobit: tonbep20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
5.5100 USD |
0.0000 |
5.5100 USD |
5.5100 USD |
5.5100 USD |
5.5100 USD |
| 2024-11-22 |
5.5100 USD |
0.0000 |
5.5100 USD |
5.5100 USD |
5.5100 USD |
5.5100 USD |
| 2024-11-21 |
5.5100 USD |
0.0000 |
5.5100 USD |
5.5100 USD |
5.5100 USD |
5.5100 USD |
| 2024-11-20 |
5.5100 USD |
0.0000 |
5.5100 USD |
5.5100 USD |
5.5100 USD |
5.5100 USD |
| 2024-11-19 |
5.5105 USD |
5.1412 |
5.5105 USD |
5.1010 USD |
5.9200 USD |
5.5100 USD |
| 2024-11-18 |
5.4900 USD |
0.0000 |
5.4900 USD |
5.4900 USD |
5.4900 USD |
5.4900 USD |
| 2024-11-17 |
5.4900 USD |
0.1960 |
5.4900 USD |
5.4900 USD |
5.4900 USD |
5.4900 USD |
| 2024-11-16 |
5.4900 USD |
0.1960 |
5.4900 USD |
5.4900 USD |
5.4900 USD |
5.4900 USD |
| 2024-11-15 |
4.8001 USD |
0.0000 |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2024-11-13 |
4.8001 USD |
20.0567 |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2024-11-12 |
4.8000 USD |
0.0000 |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2024-11-11 |
4.8000 USD |
0.0000 |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2024-11-07 |
4.8000 USD |
28.4320 |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2024-11-06 |
4.8000 USD |
0.7962 |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2024-11-05 |
4.8000 USD |
0.0000 |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2024-11-02 |
5.0110 USD |
0.0000 |
5.0110 USD |
5.0110 USD |
5.0110 USD |
5.0110 USD |
| 2024-11-01 |
5.0110 USD |
0.0000 |
5.0110 USD |
5.0110 USD |
5.0110 USD |
5.0110 USD |
| 2024-10-31 |
5.0655 USD |
0.0651 |
5.0655 USD |
5.0110 USD |
5.1200 USD |
5.0110 USD |
| 2024-10-29 |
5.1900 USD |
0.0013 |
5.1900 USD |
5.1900 USD |
5.1900 USD |
5.1900 USD |
| 2024-10-28 |
5.1900 USD |
0.0000 |
5.1900 USD |
5.1900 USD |
5.1900 USD |
5.1900 USD |
| 2024-10-27 |
5.1900 USD |
0.0000 |
5.1900 USD |
5.1900 USD |
5.1900 USD |
5.1900 USD |
| 2024-10-26 |
5.1900 USD |
0.0000 |
5.1900 USD |
5.1900 USD |
5.1900 USD |
5.1900 USD |
| 2024-10-25 |
5.1900 USD |
0.0000 |
5.1900 USD |
5.1900 USD |
5.1900 USD |
5.1900 USD |
| 2024-10-24 |
5.1900 USD |
0.0218 |
5.1900 USD |
5.1900 USD |
5.1900 USD |
5.1900 USD |
| 2024-10-23 |
5.1901 USD |
0.0000 |
5.1901 USD |
5.1901 USD |
5.1901 USD |
5.1901 USD |
| 2024-10-20 |
5.5600 USD |
0.0000 |
5.5600 USD |
5.5600 USD |
5.5600 USD |
5.5600 USD |
| 2024-10-18 |
5.5600 USD |
0.0000 |
5.5600 USD |
5.5600 USD |
5.5600 USD |
5.5600 USD |
| 2024-10-17 |
5.5600 USD |
0.0000 |
5.5600 USD |
5.5600 USD |
5.5600 USD |
5.5600 USD |
| 2024-10-16 |
5.5600 USD |
0.0000 |
5.5600 USD |
5.5600 USD |
5.5600 USD |
5.5600 USD |
| 2024-10-15 |
5.5600 USD |
0.0000 |
5.5600 USD |
5.5600 USD |
5.5600 USD |
5.5600 USD |
| 2024-10-14 |
5.5600 USD |
0.0000 |
5.5600 USD |
5.5600 USD |
5.5600 USD |
5.5600 USD |
| 2024-10-11 |
5.5600 USD |
0.0000 |
5.5600 USD |
5.5600 USD |
5.5600 USD |
5.5600 USD |
| 2024-10-10 |
5.5600 USD |
0.0000 |
5.5600 USD |
5.5600 USD |
5.5600 USD |
5.5600 USD |
| 2024-10-05 |
5.5601 USD |
0.0000 |
5.5601 USD |
5.5601 USD |
5.5601 USD |
5.5601 USD |
| 2024-10-04 |
5.5601 USD |
0.0000 |
5.5601 USD |
5.5601 USD |
5.5601 USD |
5.5601 USD |
| 2024-10-03 |
5.5601 USD |
0.0598 |
5.5601 USD |
5.5601 USD |
5.5601 USD |
5.5601 USD |
| 2024-10-01 |
5.5745 USD |
0.0000 |
5.5745 USD |
5.5745 USD |
5.5745 USD |
5.5745 USD |
| 2024-09-29 |
5.5745 USD |
0.0000 |
5.5745 USD |
5.5745 USD |
5.5745 USD |
5.5745 USD |
| 2024-09-28 |
5.5745 USD |
0.3909 |
5.5745 USD |
5.5745 USD |
5.5745 USD |
5.5745 USD |
| 2024-09-27 |
6.0355 USD |
2.1975 |
6.0355 USD |
5.5610 USD |
6.5100 USD |
6.5100 USD |
| 2024-09-26 |
5.5610 USD |
2.3616 |
5.5610 USD |
5.5610 USD |
5.5610 USD |
5.5610 USD |
| 2024-09-25 |
5.5602 USD |
1.7964 |
5.5602 USD |
5.5602 USD |
5.5602 USD |
5.5602 USD |
| 2024-09-24 |
5.5602 USD |
2.7964 |
5.5602 USD |
5.5601 USD |
5.5602 USD |
5.5602 USD |
| 2024-09-22 |
5.5601 USD |
0.0000 |
5.5601 USD |
5.5601 USD |
5.5601 USD |
5.5601 USD |
| 2024-09-21 |
5.5601 USD |
0.0000 |
5.5601 USD |
5.5601 USD |
5.5601 USD |
5.5601 USD |
| 2024-09-20 |
5.5601 USD |
0.0000 |
5.5601 USD |
5.5601 USD |
5.5601 USD |
5.5601 USD |
| 2024-09-19 |
5.5601 USD |
0.0000 |
5.5601 USD |
5.5601 USD |
5.5601 USD |
5.5601 USD |
| 2024-09-17 |
5.5601 USD |
0.1121 |
5.5601 USD |
5.5601 USD |
5.5601 USD |
5.5601 USD |
| 2024-09-16 |
6.0110 USD |
0.0000 |
6.0110 USD |
6.0110 USD |
6.0110 USD |
6.0110 USD |
| 2024-09-15 |
6.0110 USD |
0.0000 |
6.0110 USD |
6.0110 USD |
6.0110 USD |
6.0110 USD |