Market [unlinked] / USD
Identifier on Yobit: tonbep20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
6.0110 USD |
0.0000 |
6.0110 USD |
6.0110 USD |
6.0110 USD |
6.0110 USD |
| 2024-09-13 |
6.4504 USD |
0.5814 |
6.4504 USD |
6.0010 USD |
6.8999 USD |
6.0110 USD |
| 2024-09-12 |
5.9555 USD |
7.2753 |
5.9555 USD |
5.0111 USD |
6.9000 USD |
6.9000 USD |
| 2024-09-11 |
5.4900 USD |
0.0183 |
5.4900 USD |
5.4900 USD |
5.4900 USD |
5.4900 USD |
| 2024-09-10 |
5.0110 USD |
0.0000 |
5.0110 USD |
5.0110 USD |
5.0110 USD |
5.0110 USD |
| 2024-09-09 |
5.0110 USD |
0.0000 |
5.0110 USD |
5.0110 USD |
5.0110 USD |
5.0110 USD |
| 2024-09-07 |
5.0110 USD |
0.0000 |
5.0110 USD |
5.0110 USD |
5.0110 USD |
5.0110 USD |
| 2024-09-06 |
5.0110 USD |
0.0000 |
5.0110 USD |
5.0110 USD |
5.0110 USD |
5.0110 USD |
| 2024-09-05 |
5.0110 USD |
0.0000 |
5.0110 USD |
5.0110 USD |
5.0110 USD |
5.0110 USD |
| 2024-09-04 |
5.0162 USD |
12.5482 |
5.0162 USD |
5.0110 USD |
5.0213 USD |
5.0110 USD |
| 2024-09-03 |
6.4900 USD |
0.0000 |
6.4900 USD |
6.4900 USD |
6.4900 USD |
6.4900 USD |
| 2024-09-01 |
6.4900 USD |
0.0000 |
6.4900 USD |
6.4900 USD |
6.4900 USD |
6.4900 USD |
| 2024-08-31 |
6.4900 USD |
0.0000 |
6.4900 USD |
6.4900 USD |
6.4900 USD |
6.4900 USD |
| 2024-08-30 |
6.4900 USD |
0.0000 |
6.4900 USD |
6.4900 USD |
6.4900 USD |
6.4900 USD |
| 2024-08-29 |
6.4900 USD |
0.0000 |
6.4900 USD |
6.4900 USD |
6.4900 USD |
6.4900 USD |
| 2024-08-28 |
6.4900 USD |
0.0000 |
6.4900 USD |
6.4900 USD |
6.4900 USD |
6.4900 USD |
| 2024-08-27 |
6.4900 USD |
0.0000 |
6.4900 USD |
6.4900 USD |
6.4900 USD |
6.4900 USD |
| 2024-08-26 |
6.4900 USD |
0.0900 |
6.4900 USD |
6.4900 USD |
6.4900 USD |
6.4900 USD |
| 2024-08-25 |
6.1106 USD |
82.3359 |
6.1106 USD |
5.0212 USD |
7.2000 USD |
6.4900 USD |
| 2024-08-23 |
7.2094 USD |
0.0000 |
7.2094 USD |
7.2094 USD |
7.2094 USD |
7.2094 USD |
| 2024-08-22 |
7.2094 USD |
0.0000 |
7.2094 USD |
7.2094 USD |
7.2094 USD |
7.2094 USD |
| 2024-08-20 |
7.2094 USD |
0.0000 |
7.2094 USD |
7.2094 USD |
7.2094 USD |
7.2094 USD |
| 2024-08-19 |
7.2094 USD |
0.0000 |
7.2094 USD |
7.2094 USD |
7.2094 USD |
7.2094 USD |
| 2024-08-18 |
7.2094 USD |
0.0000 |
7.2094 USD |
7.2094 USD |
7.2094 USD |
7.2094 USD |
| 2024-08-17 |
7.2094 USD |
0.0000 |
7.2094 USD |
7.2094 USD |
7.2094 USD |
7.2094 USD |
| 2024-08-16 |
7.2094 USD |
0.0000 |
7.2094 USD |
7.2094 USD |
7.2094 USD |
7.2094 USD |
| 2024-08-15 |
7.2094 USD |
0.0000 |
7.2094 USD |
7.2094 USD |
7.2094 USD |
7.2094 USD |
| 2024-08-13 |
6.9000 USD |
0.0000 |
6.9000 USD |
6.9000 USD |
6.9000 USD |
6.9000 USD |
| 2024-08-12 |
6.9000 USD |
0.0000 |
6.9000 USD |
6.9000 USD |
6.9000 USD |
6.9000 USD |
| 2024-08-11 |
6.9000 USD |
0.0000 |
6.9000 USD |
6.9000 USD |
6.9000 USD |
6.9000 USD |
| 2024-08-10 |
6.9000 USD |
0.0000 |
6.9000 USD |
6.9000 USD |
6.9000 USD |
6.9000 USD |
| 2024-08-08 |
5.5200 USD |
0.0000 |
5.5200 USD |
5.5200 USD |
5.5200 USD |
5.5200 USD |
| 2024-08-07 |
5.5200 USD |
0.0000 |
5.5200 USD |
5.5200 USD |
5.5200 USD |
5.5200 USD |
| 2024-08-06 |
5.5200 USD |
0.0000 |
5.5200 USD |
5.5200 USD |
5.5200 USD |
5.5200 USD |
| 2024-08-05 |
5.8250 USD |
14.4501 |
5.8250 USD |
5.5300 USD |
6.1200 USD |
5.5300 USD |
| 2024-08-04 |
6.6000 USD |
8.1531 |
6.6000 USD |
6.5000 USD |
6.7000 USD |
6.5000 USD |
| 2024-08-03 |
6.7000 USD |
7.9757 |
6.7000 USD |
6.7000 USD |
6.7000 USD |
6.7000 USD |
| 2024-08-01 |
6.7000 USD |
0.0000 |
6.7000 USD |
6.7000 USD |
6.7000 USD |
6.7000 USD |
| 2024-07-31 |
6.7000 USD |
0.0000 |
6.7000 USD |
6.7000 USD |
6.7000 USD |
6.7000 USD |
| 2024-07-30 |
6.7000 USD |
0.0000 |
6.7000 USD |
6.7000 USD |
6.7000 USD |
6.7000 USD |
| 2024-07-29 |
6.7000 USD |
0.2010 |
6.7000 USD |
6.7000 USD |
6.7000 USD |
6.7000 USD |
| 2024-07-28 |
6.9003 USD |
0.0000 |
6.9003 USD |
6.9003 USD |
6.9003 USD |
6.9003 USD |
| 2024-07-26 |
7.0019 USD |
2.0752 |
7.0019 USD |
6.9003 USD |
7.1035 USD |
6.9003 USD |
| 2024-07-25 |
7.0020 USD |
0.4857 |
7.0020 USD |
6.9004 USD |
7.1035 USD |
6.9004 USD |
| 2024-07-22 |
7.2008 USD |
0.0000 |
7.2008 USD |
7.2008 USD |
7.2008 USD |
7.2008 USD |
| 2024-07-21 |
7.2008 USD |
0.0000 |
7.2008 USD |
7.2008 USD |
7.2008 USD |
7.2008 USD |
| 2024-07-20 |
7.2008 USD |
0.0000 |
7.2008 USD |
7.2008 USD |
7.2008 USD |
7.2008 USD |
| 2024-07-19 |
7.2008 USD |
0.0000 |
7.2008 USD |
7.2008 USD |
7.2008 USD |
7.2008 USD |
| 2024-07-18 |
7.2008 USD |
0.0000 |
7.2008 USD |
7.2008 USD |
7.2008 USD |
7.2008 USD |
| 2024-07-16 |
7.2008 USD |
0.0000 |
7.2008 USD |
7.2008 USD |
7.2008 USD |
7.2008 USD |