Market [unlinked] / USD
Identifier on Yobit: tonbep20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
7.2008 USD |
0.0000 |
7.2008 USD |
7.2008 USD |
7.2008 USD |
7.2008 USD |
| 2024-07-14 |
7.2008 USD |
0.0000 |
7.2008 USD |
7.2008 USD |
7.2008 USD |
7.2008 USD |
| 2024-07-13 |
7.2008 USD |
0.0000 |
7.2008 USD |
7.2008 USD |
7.2008 USD |
7.2008 USD |
| 2024-07-11 |
7.2008 USD |
0.0000 |
7.2008 USD |
7.2008 USD |
7.2008 USD |
7.2008 USD |
| 2024-07-10 |
7.2008 USD |
0.2244 |
7.2008 USD |
7.2008 USD |
7.2008 USD |
7.2008 USD |
| 2024-07-09 |
9.0000 USD |
1.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2024-07-08 |
9.5000 USD |
0.0000 |
9.5000 USD |
9.5000 USD |
9.5000 USD |
9.5000 USD |
| 2024-07-07 |
9.5000 USD |
0.0000 |
9.5000 USD |
9.5000 USD |
9.5000 USD |
9.5000 USD |
| 2024-07-06 |
9.5000 USD |
0.0000 |
9.5000 USD |
9.5000 USD |
9.5000 USD |
9.5000 USD |
| 2024-07-05 |
9.5000 USD |
0.0000 |
9.5000 USD |
9.5000 USD |
9.5000 USD |
9.5000 USD |
| 2024-07-04 |
9.5000 USD |
0.0000 |
9.5000 USD |
9.5000 USD |
9.5000 USD |
9.5000 USD |
| 2024-07-03 |
9.5000 USD |
8.4409 |
9.5000 USD |
9.5000 USD |
9.5000 USD |
9.5000 USD |
| 2024-07-01 |
8.0000 USD |
9.6636 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2024-06-30 |
7.9000 USD |
0.0000 |
7.9000 USD |
7.9000 USD |
7.9000 USD |
7.9000 USD |
| 2024-06-29 |
7.9000 USD |
0.0000 |
7.9000 USD |
7.9000 USD |
7.9000 USD |
7.9000 USD |
| 2024-06-24 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2024-06-23 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2024-06-22 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2024-06-21 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2024-06-20 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2024-06-19 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2024-06-18 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2024-06-17 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2024-06-16 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2024-06-15 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2024-06-14 |
7.9000 USD |
25.4994 |
7.9000 USD |
7.8000 USD |
8.0000 USD |
8.0000 USD |
| 2024-06-13 |
7.8008 USD |
9.1813 |
7.8008 USD |
7.7004 USD |
7.9011 USD |
7.8000 USD |
| 2024-06-12 |
7.7004 USD |
0.4302 |
7.7004 USD |
7.7004 USD |
7.7004 USD |
7.7004 USD |
| 2024-06-11 |
6.7003 USD |
0.0000 |
6.7003 USD |
6.7003 USD |
6.7003 USD |
6.7003 USD |
| 2024-06-10 |
6.7004 USD |
0.2867 |
6.7004 USD |
6.7003 USD |
6.7004 USD |
6.7003 USD |
| 2024-06-09 |
6.7178 USD |
0.0000 |
6.7178 USD |
6.7178 USD |
6.7178 USD |
6.7178 USD |
| 2024-06-08 |
6.7178 USD |
0.0000 |
6.7178 USD |
6.7178 USD |
6.7178 USD |
6.7178 USD |
| 2024-06-07 |
6.7178 USD |
0.0000 |
6.7178 USD |
6.7178 USD |
6.7178 USD |
6.7178 USD |
| 2024-06-06 |
6.7178 USD |
0.0000 |
6.7178 USD |
6.7178 USD |
6.7178 USD |
6.7178 USD |
| 2024-06-05 |
7.0089 USD |
15.0864 |
7.0089 USD |
6.7178 USD |
7.3000 USD |
6.7178 USD |
| 2024-06-03 |
6.7500 USD |
59.6997 |
6.7500 USD |
6.7000 USD |
6.8000 USD |
6.8000 USD |
| 2024-06-02 |
6.7000 USD |
53.9976 |
6.7000 USD |
6.7000 USD |
6.7000 USD |
6.7000 USD |
| 2024-06-01 |
6.7000 USD |
0.0890 |
6.7000 USD |
6.7000 USD |
6.7000 USD |
6.7000 USD |
| 2024-05-31 |
6.7000 USD |
0.2118 |
6.7000 USD |
6.7000 USD |
6.7000 USD |
6.7000 USD |
| 2024-05-30 |
6.9900 USD |
0.0000 |
6.9900 USD |
6.9900 USD |
6.9900 USD |
6.9900 USD |
| 2024-05-29 |
6.9900 USD |
0.0000 |
6.9900 USD |
6.9900 USD |
6.9900 USD |
6.9900 USD |
| 2024-05-28 |
6.9900 USD |
0.2200 |
6.9900 USD |
6.9900 USD |
6.9900 USD |
6.9900 USD |
| 2024-05-26 |
6.5113 USD |
0.0000 |
6.5113 USD |
6.5113 USD |
6.5113 USD |
6.5113 USD |
| 2024-05-24 |
6.5113 USD |
0.1550 |
6.5113 USD |
6.5113 USD |
6.5113 USD |
6.5113 USD |
| 2024-05-23 |
6.5057 USD |
0.0216 |
6.5057 USD |
6.5000 USD |
6.5113 USD |
6.5113 USD |
| 2024-05-22 |
6.5000 USD |
0.0154 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2024-05-21 |
6.7505 USD |
8.5283 |
6.7505 USD |
6.5010 USD |
7.0000 USD |
7.0000 USD |
| 2024-05-20 |
6.5030 USD |
0.1758 |
6.5030 USD |
6.5010 USD |
6.5050 USD |
6.5010 USD |
| 2024-05-19 |
6.5259 USD |
16.5136 |
6.5259 USD |
6.5013 USD |
6.5505 USD |
6.5013 USD |
| 2024-05-18 |
6.5012 USD |
0.0000 |
6.5012 USD |
6.5012 USD |
6.5012 USD |
6.5012 USD |