Market [unlinked] / USD
Identifier on Yobit: tonbep20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
6.5012 USD |
0.0000 |
6.5012 USD |
6.5012 USD |
6.5012 USD |
6.5012 USD |
| 2024-05-16 |
6.5012 USD |
0.0000 |
6.5012 USD |
6.5012 USD |
6.5012 USD |
6.5012 USD |
| 2024-05-15 |
6.5012 USD |
0.0000 |
6.5012 USD |
6.5012 USD |
6.5012 USD |
6.5012 USD |
| 2024-05-14 |
6.5012 USD |
0.0000 |
6.5012 USD |
6.5012 USD |
6.5012 USD |
6.5012 USD |
| 2024-05-13 |
6.5012 USD |
0.0000 |
6.5012 USD |
6.5012 USD |
6.5012 USD |
6.5012 USD |
| 2024-05-12 |
6.5011 USD |
0.0000 |
6.5011 USD |
6.5011 USD |
6.5011 USD |
6.5011 USD |
| 2024-05-11 |
7.2406 USD |
5.6271 |
7.2406 USD |
6.5011 USD |
7.9800 USD |
6.5011 USD |
| 2024-05-10 |
6.5000 USD |
75.2656 |
6.5000 USD |
6.0000 USD |
7.0000 USD |
6.3203 USD |
| 2024-05-09 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-05-08 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-05-07 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-05-06 |
5.7550 USD |
0.2240 |
5.7550 USD |
5.5100 USD |
6.0000 USD |
6.0000 USD |
| 2024-05-05 |
5.5100 USD |
0.0000 |
5.5100 USD |
5.5100 USD |
5.5100 USD |
5.5100 USD |
| 2024-05-04 |
5.5100 USD |
0.0788 |
5.5100 USD |
5.5100 USD |
5.5100 USD |
5.5100 USD |
| 2024-05-03 |
5.1550 USD |
0.1319 |
5.1550 USD |
4.8000 USD |
5.5100 USD |
5.5100 USD |
| 2024-05-02 |
4.8000 USD |
0.0000 |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2024-05-01 |
5.9000 USD |
31.0310 |
5.9000 USD |
4.8000 USD |
7.0000 USD |
4.8000 USD |
| 2024-04-30 |
5.4353 USD |
0.0000 |
5.4353 USD |
5.4353 USD |
5.4353 USD |
5.4353 USD |
| 2024-04-29 |
5.4932 USD |
2.0334 |
5.4932 USD |
5.4353 USD |
5.5511 USD |
5.4353 USD |
| 2024-04-28 |
5.5511 USD |
0.0000 |
5.5511 USD |
5.5511 USD |
5.5511 USD |
5.5511 USD |
| 2024-04-27 |
5.5511 USD |
0.0000 |
5.5511 USD |
5.5511 USD |
5.5511 USD |
5.5511 USD |
| 2024-04-26 |
5.6005 USD |
0.1481 |
5.6005 USD |
5.5511 USD |
5.6500 USD |
5.5511 USD |
| 2024-04-25 |
5.6011 USD |
9.4565 |
5.6011 USD |
5.5511 USD |
5.6511 USD |
5.5511 USD |
| 2024-04-24 |
5.6511 USD |
0.0000 |
5.6511 USD |
5.6511 USD |
5.6511 USD |
5.6511 USD |
| 2024-04-23 |
5.9056 USD |
29.0555 |
5.9056 USD |
5.6511 USD |
6.1600 USD |
5.6511 USD |
| 2024-04-22 |
6.1200 USD |
0.0000 |
6.1200 USD |
6.1200 USD |
6.1200 USD |
6.1200 USD |
| 2024-04-21 |
6.1200 USD |
0.0000 |
6.1200 USD |
6.1200 USD |
6.1200 USD |
6.1200 USD |
| 2024-04-20 |
6.1200 USD |
0.0000 |
6.1200 USD |
6.1200 USD |
6.1200 USD |
6.1200 USD |
| 2024-04-19 |
6.7323 USD |
67.0772 |
6.7323 USD |
6.1124 USD |
7.3522 USD |
6.1200 USD |
| 2024-04-18 |
6.0800 USD |
87.1939 |
6.0800 USD |
6.0500 USD |
6.1100 USD |
6.0500 USD |
| 2024-04-17 |
6.5010 USD |
0.0000 |
6.5010 USD |
6.5010 USD |
6.5010 USD |
6.5010 USD |
| 2024-04-16 |
6.5010 USD |
0.1538 |
6.5010 USD |
6.5010 USD |
6.5010 USD |
6.5010 USD |
| 2024-04-15 |
6.1100 USD |
0.0000 |
6.1100 USD |
6.1100 USD |
6.1100 USD |
6.1100 USD |