Identifier on Yobit: tonbep20_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
5.2900 USDT |
0.0017 |
5.2900 USDT |
5.1300 USDT |
5.4500 USDT |
5.4500 USDT |
| 2024-11-22 |
5.2850 USDT |
0.0008 |
5.2850 USDT |
5.2200 USDT |
5.3500 USDT |
5.3500 USDT |
| 2024-11-21 |
5.2550 USDT |
0.0203 |
5.2550 USDT |
5.1100 USDT |
5.4000 USDT |
5.4000 USDT |
| 2024-11-20 |
5.4600 USDT |
0.1256 |
5.4600 USDT |
5.2200 USDT |
5.7000 USDT |
5.2200 USDT |
| 2024-11-19 |
5.2700 USDT |
0.0392 |
5.2700 USDT |
5.0900 USDT |
5.4500 USDT |
5.4000 USDT |
| 2024-11-18 |
5.2950 USDT |
0.0698 |
5.2950 USDT |
5.2200 USDT |
5.3700 USDT |
5.3300 USDT |
| 2024-11-17 |
5.3750 USDT |
0.0053 |
5.3750 USDT |
5.2500 USDT |
5.5000 USDT |
5.4700 USDT |
| 2024-11-16 |
5.2650 USDT |
0.0079 |
5.2650 USDT |
5.0800 USDT |
5.4500 USDT |
5.4500 USDT |
| 2024-11-15 |
5.1900 USDT |
0.2282 |
5.1900 USDT |
5.1300 USDT |
5.2500 USDT |
5.1700 USDT |
| 2024-11-13 |
5.1650 USDT |
0.0013 |
5.1650 USDT |
5.0800 USDT |
5.2500 USDT |
5.1300 USDT |
| 2024-11-12 |
5.2850 USDT |
0.2446 |
5.2850 USDT |
5.1300 USDT |
5.4400 USDT |
5.1300 USDT |
| 2024-11-11 |
5.2350 USDT |
5.2095 |
5.2350 USDT |
5.0700 USDT |
5.4000 USDT |
5.4000 USDT |
| 2024-11-07 |
4.5100 USDT |
0.0048 |
4.5100 USDT |
4.5100 USDT |
4.5100 USDT |
4.5100 USDT |
| 2024-11-06 |
4.5100 USDT |
0.0000 |
4.5100 USDT |
4.5100 USDT |
4.5100 USDT |
4.5100 USDT |
| 2024-11-05 |
4.5300 USDT |
0.1676 |
4.5300 USDT |
4.5100 USDT |
4.5500 USDT |
4.5100 USDT |
| 2024-11-02 |
4.5500 USDT |
0.0000 |
4.5500 USDT |
4.5500 USDT |
4.5500 USDT |
4.5500 USDT |
| 2024-11-01 |
4.7350 USDT |
0.0006 |
4.7350 USDT |
4.5500 USDT |
4.9200 USDT |
4.5500 USDT |
| 2024-10-31 |
5.0000 USDT |
0.2398 |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2024-10-29 |
4.7350 USDT |
0.0006 |
4.7350 USDT |
4.5500 USDT |
4.9200 USDT |
4.5500 USDT |
| 2024-10-28 |
4.7600 USDT |
0.0008 |
4.7600 USDT |
4.5500 USDT |
4.9700 USDT |
4.5500 USDT |
| 2024-10-27 |
5.0000 USDT |
0.0147 |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2024-10-26 |
5.0050 USDT |
0.1964 |
5.0050 USDT |
5.0000 USDT |
5.0100 USDT |
5.0000 USDT |
| 2024-10-25 |
5.0050 USDT |
0.2121 |
5.0050 USDT |
5.0000 USDT |
5.0100 USDT |
5.0000 USDT |
| 2024-10-23 |
5.0100 USDT |
0.0006 |
5.0100 USDT |
5.0100 USDT |
5.0100 USDT |
5.0100 USDT |
| 2024-10-20 |
5.0300 USDT |
0.0368 |
5.0300 USDT |
5.0200 USDT |
5.0400 USDT |
5.0200 USDT |
| 2024-10-18 |
5.0200 USDT |
0.0006 |
5.0200 USDT |
5.0200 USDT |
5.0200 USDT |
5.0200 USDT |
| 2024-10-17 |
5.0300 USDT |
0.0008 |
5.0300 USDT |
5.0200 USDT |
5.0400 USDT |
5.0200 USDT |
| 2024-10-16 |
5.0775 USDT |
0.0598 |
5.0775 USDT |
5.0200 USDT |
5.1350 USDT |
5.1000 USDT |
| 2024-10-15 |
5.1675 USDT |
0.1150 |
5.1675 USDT |
5.1350 USDT |
5.2000 USDT |
5.1350 USDT |
| 2024-10-14 |
5.1750 USDT |
0.0565 |
5.1750 USDT |
5.1500 USDT |
5.2000 USDT |
5.1500 USDT |
| 2024-10-11 |
5.2000 USDT |
0.0071 |
5.2000 USDT |
5.1500 USDT |
5.2500 USDT |
5.2500 USDT |
| 2024-10-10 |
5.1500 USDT |
0.0024 |
5.1500 USDT |
5.1500 USDT |
5.1500 USDT |
5.1500 USDT |
| 2024-10-04 |
5.2250 USDT |
0.0014 |
5.2250 USDT |
5.1500 USDT |
5.3000 USDT |
5.3000 USDT |
| 2024-10-03 |
5.4100 USDT |
0.1155 |
5.4100 USDT |
5.2700 USDT |
5.5500 USDT |
5.3300 USDT |
| 2024-10-01 |
5.7750 USDT |
0.0008 |
5.7750 USDT |
5.7000 USDT |
5.8500 USDT |
5.8500 USDT |
| 2024-09-29 |
5.7000 USDT |
0.0013 |
5.7000 USDT |
5.5500 USDT |
5.8500 USDT |
5.8500 USDT |
| 2024-09-28 |
5.6750 USDT |
0.0016 |
5.6750 USDT |
5.5500 USDT |
5.8000 USDT |
5.8000 USDT |
| 2024-09-27 |
5.5250 USDT |
0.0077 |
5.5250 USDT |
5.5000 USDT |
5.5500 USDT |
5.5500 USDT |
| 2024-09-26 |
5.5000 USDT |
18.3479 |
5.5000 USDT |
5.4000 USDT |
5.6000 USDT |
5.6000 USDT |
| 2024-09-25 |
5.5000 USDT |
0.0159 |
5.5000 USDT |
5.4000 USDT |
5.6000 USDT |
5.6000 USDT |
| 2024-09-24 |
5.5000 USDT |
0.0158 |
5.5000 USDT |
5.4000 USDT |
5.6000 USDT |
5.6000 USDT |
| 2024-09-22 |
5.6100 USDT |
0.2153 |
5.6100 USDT |
5.3700 USDT |
5.8500 USDT |
5.4000 USDT |
| 2024-09-21 |
5.6100 USDT |
0.2162 |
5.6100 USDT |
5.3700 USDT |
5.8500 USDT |
5.7000 USDT |
| 2024-09-20 |
5.5200 USDT |
24.4626 |
5.5200 USDT |
5.3500 USDT |
5.6900 USDT |
5.3700 USDT |
| 2024-09-19 |
5.2850 USDT |
0.1266 |
5.2850 USDT |
5.1700 USDT |
5.4000 USDT |
5.2700 USDT |
| 2024-09-17 |
5.1850 USDT |
0.0006 |
5.1850 USDT |
5.1500 USDT |
5.2200 USDT |
5.1500 USDT |
| 2024-09-15 |
5.2950 USDT |
0.0008 |
5.2950 USDT |
5.2200 USDT |
5.3700 USDT |
5.3500 USDT |
| 2024-09-14 |
5.3400 USDT |
0.0480 |
5.3400 USDT |
5.1300 USDT |
5.5500 USDT |
5.3700 USDT |
| 2024-09-13 |
4.8950 USDT |
20.1557 |
4.8950 USDT |
4.3000 USDT |
5.4900 USDT |
5.4900 USDT |
| 2024-09-12 |
5.3100 USDT |
0.0298 |
5.3100 USDT |
5.1300 USDT |
5.4900 USDT |
5.4900 USDT |