Identifier on Yobit: tonbep20_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
4.6500 USDT |
0.0717 |
4.6500 USDT |
4.3000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2024-09-09 |
4.6500 USDT |
0.1253 |
4.6500 USDT |
4.3000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2024-09-07 |
4.2200 USDT |
0.0006 |
4.2200 USDT |
4.2200 USDT |
4.2200 USDT |
4.2200 USDT |
| 2024-09-06 |
4.2200 USDT |
0.0006 |
4.2200 USDT |
4.2200 USDT |
4.2200 USDT |
4.2200 USDT |
| 2024-09-05 |
4.2100 USDT |
0.0006 |
4.2100 USDT |
4.2100 USDT |
4.2100 USDT |
4.2100 USDT |
| 2024-09-04 |
4.6300 USDT |
0.0086 |
4.6300 USDT |
4.2100 USDT |
5.0500 USDT |
4.9200 USDT |
| 2024-09-03 |
5.1350 USDT |
0.8685 |
5.1350 USDT |
5.0200 USDT |
5.2500 USDT |
5.0200 USDT |
| 2024-09-01 |
5.2750 USDT |
0.0121 |
5.2750 USDT |
5.2500 USDT |
5.3000 USDT |
5.2500 USDT |
| 2024-08-31 |
5.1450 USDT |
0.0029 |
5.1450 USDT |
5.0400 USDT |
5.2500 USDT |
5.2500 USDT |
| 2024-08-30 |
5.2600 USDT |
0.0090 |
5.2600 USDT |
5.0700 USDT |
5.4500 USDT |
5.1700 USDT |
| 2024-08-29 |
5.2600 USDT |
0.0020 |
5.2600 USDT |
5.0700 USDT |
5.4500 USDT |
5.4500 USDT |
| 2024-08-28 |
5.2250 USDT |
0.2372 |
5.2250 USDT |
5.0000 USDT |
5.4500 USDT |
5.4500 USDT |
| 2024-08-26 |
5.5100 USDT |
0.0104 |
5.5100 USDT |
5.2200 USDT |
5.8000 USDT |
5.7000 USDT |
| 2024-08-25 |
5.8100 USDT |
4.0892 |
5.8100 USDT |
5.2200 USDT |
6.4000 USDT |
5.4000 USDT |
| 2024-08-23 |
6.4750 USDT |
0.0010 |
6.4750 USDT |
6.3500 USDT |
6.6000 USDT |
6.6000 USDT |
| 2024-08-22 |
6.5000 USDT |
0.0140 |
6.5000 USDT |
6.3500 USDT |
6.6500 USDT |
6.6000 USDT |
| 2024-08-20 |
6.5000 USDT |
0.0545 |
6.5000 USDT |
6.3500 USDT |
6.6500 USDT |
6.5000 USDT |
| 2024-08-19 |
6.4500 USDT |
0.0162 |
6.4500 USDT |
6.3500 USDT |
6.5500 USDT |
6.5500 USDT |
| 2024-08-18 |
6.5000 USDT |
0.0007 |
6.5000 USDT |
6.4000 USDT |
6.6000 USDT |
6.4000 USDT |
| 2024-08-17 |
6.5250 USDT |
0.0347 |
6.5250 USDT |
6.3500 USDT |
6.7000 USDT |
6.7000 USDT |
| 2024-08-16 |
6.5750 USDT |
0.5289 |
6.5750 USDT |
6.4500 USDT |
6.7000 USDT |
6.7000 USDT |
| 2024-08-15 |
6.6000 USDT |
0.5277 |
6.6000 USDT |
6.4500 USDT |
6.7500 USDT |
6.7000 USDT |
| 2024-08-13 |
6.1250 USDT |
0.0547 |
6.1250 USDT |
6.0000 USDT |
6.2500 USDT |
6.2500 USDT |
| 2024-08-11 |
6.3500 USDT |
0.0006 |
6.3500 USDT |
6.2500 USDT |
6.4500 USDT |
6.2500 USDT |
| 2024-08-10 |
6.3000 USDT |
0.6782 |
6.3000 USDT |
5.9500 USDT |
6.6500 USDT |
6.4500 USDT |
| 2024-08-08 |
5.6600 USDT |
0.0775 |
5.6600 USDT |
5.4200 USDT |
5.9000 USDT |
5.9000 USDT |
| 2024-08-07 |
5.4400 USDT |
0.0012 |
5.4400 USDT |
5.3300 USDT |
5.5500 USDT |
5.5500 USDT |
| 2024-08-06 |
5.4350 USDT |
0.0275 |
5.4350 USDT |
5.2200 USDT |
5.6500 USDT |
5.6500 USDT |
| 2024-08-05 |
5.5850 USDT |
0.0334 |
5.5850 USDT |
5.3700 USDT |
5.8000 USDT |
5.5000 USDT |
| 2024-08-04 |
6.2500 USDT |
2.0512 |
6.2500 USDT |
5.8000 USDT |
6.7000 USDT |
5.8000 USDT |
| 2024-08-03 |
6.4750 USDT |
0.0899 |
6.4750 USDT |
6.2500 USDT |
6.7000 USDT |
6.2500 USDT |
| 2024-08-01 |
6.3750 USDT |
0.0039 |
6.3750 USDT |
6.2500 USDT |
6.5000 USDT |
6.2500 USDT |
| 2024-07-31 |
6.4000 USDT |
6.1538 |
6.4000 USDT |
6.2500 USDT |
6.5500 USDT |
6.4500 USDT |
| 2024-07-30 |
6.5250 USDT |
0.0009 |
6.5250 USDT |
6.4500 USDT |
6.6000 USDT |
6.5500 USDT |
| 2024-07-29 |
6.5250 USDT |
0.0095 |
6.5250 USDT |
6.3500 USDT |
6.7000 USDT |
6.6000 USDT |
| 2024-07-28 |
6.5000 USDT |
0.0013 |
6.5000 USDT |
6.3500 USDT |
6.6500 USDT |
6.6500 USDT |
| 2024-07-26 |
6.5250 USDT |
21.4842 |
6.5250 USDT |
6.2500 USDT |
6.8000 USDT |
6.7500 USDT |
| 2024-07-25 |
6.6050 USDT |
2.1389 |
6.6050 USDT |
6.2500 USDT |
6.9600 USDT |
6.2500 USDT |
| 2024-07-22 |
7.1800 USDT |
0.0029 |
7.1800 USDT |
7.0500 USDT |
7.3100 USDT |
7.0500 USDT |
| 2024-07-21 |
7.0750 USDT |
0.0022 |
7.0750 USDT |
7.0500 USDT |
7.1000 USDT |
7.0500 USDT |
| 2024-07-20 |
7.2000 USDT |
0.2890 |
7.2000 USDT |
7.0500 USDT |
7.3500 USDT |
7.0500 USDT |
| 2024-07-19 |
7.2750 USDT |
0.2850 |
7.2750 USDT |
7.1000 USDT |
7.4500 USDT |
7.1000 USDT |
| 2024-07-18 |
7.4850 USDT |
0.0468 |
7.4850 USDT |
7.3500 USDT |
7.6200 USDT |
7.3500 USDT |
| 2024-07-16 |
7.3750 USDT |
0.0106 |
7.3750 USDT |
7.2500 USDT |
7.5000 USDT |
7.3000 USDT |
| 2024-07-15 |
7.2750 USDT |
0.0494 |
7.2750 USDT |
7.0500 USDT |
7.5000 USDT |
7.5000 USDT |
| 2024-07-14 |
7.2300 USDT |
0.0019 |
7.2300 USDT |
7.1000 USDT |
7.3600 USDT |
7.2600 USDT |
| 2024-07-13 |
7.2000 USDT |
0.0137 |
7.2000 USDT |
7.2000 USDT |
7.2000 USDT |
7.2000 USDT |
| 2024-07-11 |
7.2550 USDT |
0.0116 |
7.2550 USDT |
7.2000 USDT |
7.3100 USDT |
7.2700 USDT |
| 2024-07-10 |
7.3850 USDT |
0.1568 |
7.3850 USDT |
7.2000 USDT |
7.5700 USDT |
7.2000 USDT |
| 2024-07-09 |
7.3100 USDT |
0.2618 |
7.3100 USDT |
7.0500 USDT |
7.5700 USDT |
7.2000 USDT |