Identifier on Yobit: tonbep20_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
7.2100 USDT |
0.9522 |
7.2100 USDT |
6.9000 USDT |
7.5200 USDT |
7.5200 USDT |
| 2024-07-06 |
7.1300 USDT |
1.0441 |
7.1300 USDT |
6.9000 USDT |
7.3600 USDT |
7.3600 USDT |
| 2024-07-05 |
7.2600 USDT |
0.5372 |
7.2600 USDT |
7.0100 USDT |
7.5100 USDT |
7.0100 USDT |
| 2024-07-04 |
7.5750 USDT |
0.3213 |
7.5750 USDT |
7.2500 USDT |
7.9000 USDT |
7.2500 USDT |
| 2024-07-03 |
7.7050 USDT |
7.9177 |
7.7050 USDT |
7.5100 USDT |
7.9000 USDT |
7.5100 USDT |
| 2024-07-01 |
7.5400 USDT |
0.4880 |
7.5400 USDT |
7.4500 USDT |
7.6300 USDT |
7.5000 USDT |
| 2024-06-30 |
7.5350 USDT |
2.1985 |
7.5350 USDT |
7.4500 USDT |
7.6200 USDT |
7.6200 USDT |
| 2024-06-29 |
7.4500 USDT |
0.0022 |
7.4500 USDT |
7.4500 USDT |
7.4500 USDT |
7.4500 USDT |
| 2024-06-24 |
7.1800 USDT |
0.1196 |
7.1800 USDT |
6.9000 USDT |
7.4600 USDT |
7.1100 USDT |
| 2024-06-23 |
7.2250 USDT |
0.7007 |
7.2250 USDT |
6.9500 USDT |
7.5000 USDT |
7.4600 USDT |
| 2024-06-22 |
7.0050 USDT |
8.9716 |
7.0050 USDT |
6.9000 USDT |
7.1100 USDT |
6.9500 USDT |
| 2024-06-21 |
6.8000 USDT |
0.0798 |
6.8000 USDT |
6.7000 USDT |
6.9000 USDT |
6.8500 USDT |
| 2024-06-20 |
6.8000 USDT |
0.0029 |
6.8000 USDT |
6.7000 USDT |
6.9000 USDT |
6.7000 USDT |
| 2024-06-19 |
7.0300 USDT |
0.0278 |
7.0300 USDT |
6.8000 USDT |
7.2600 USDT |
6.9000 USDT |
| 2024-06-18 |
7.3000 USDT |
0.3057 |
7.3000 USDT |
7.1000 USDT |
7.5000 USDT |
7.1000 USDT |
| 2024-06-17 |
7.4600 USDT |
0.0264 |
7.4600 USDT |
7.3000 USDT |
7.6200 USDT |
7.6200 USDT |
| 2024-06-16 |
7.7250 USDT |
0.0481 |
7.7250 USDT |
7.3000 USDT |
8.1500 USDT |
7.6200 USDT |
| 2024-06-15 |
7.2501 USDT |
563.0139 |
7.2501 USDT |
6.5001 USDT |
8.0000 USDT |
7.6200 USDT |
| 2024-06-14 |
7.2501 USDT |
388.0076 |
7.2501 USDT |
6.5001 USDT |
8.0000 USDT |
7.3500 USDT |
| 2024-06-13 |
7.3550 USDT |
220.0992 |
7.3550 USDT |
7.0500 USDT |
7.6600 USDT |
7.5000 USDT |
| 2024-06-12 |
6.8060 USDT |
0.0534 |
6.8060 USDT |
6.5020 USDT |
7.1100 USDT |
7.1100 USDT |
| 2024-06-11 |
6.6551 USDT |
0.0030 |
6.6551 USDT |
6.5001 USDT |
6.8100 USDT |
6.7000 USDT |
| 2024-06-10 |
6.6251 USDT |
0.0025 |
6.6251 USDT |
6.5001 USDT |
6.7500 USDT |
6.7500 USDT |
| 2024-06-09 |
6.7750 USDT |
0.0083 |
6.7750 USDT |
6.5500 USDT |
7.0000 USDT |
6.8000 USDT |
| 2024-06-08 |
7.1000 USDT |
0.0445 |
7.1000 USDT |
7.0000 USDT |
7.2000 USDT |
7.0000 USDT |
| 2024-06-07 |
7.0300 USDT |
2.2714 |
7.0300 USDT |
6.8500 USDT |
7.2100 USDT |
7.1500 USDT |
| 2024-06-06 |
7.2495 USDT |
9.3531 |
7.2495 USDT |
7.0000 USDT |
7.4990 USDT |
7.0500 USDT |
| 2024-06-05 |
7.0495 USDT |
30.3784 |
7.0495 USDT |
6.6000 USDT |
7.4990 USDT |
7.2500 USDT |
| 2024-06-03 |
6.4543 USDT |
0.8459 |
6.4543 USDT |
6.2186 USDT |
6.6900 USDT |
6.5490 USDT |
| 2024-06-02 |
6.1550 USDT |
0.1788 |
6.1550 USDT |
5.8600 USDT |
6.4500 USDT |
6.4500 USDT |
| 2024-06-01 |
6.4543 USDT |
0.3573 |
6.4543 USDT |
6.2186 USDT |
6.6900 USDT |
6.2186 USDT |
| 2024-05-31 |
6.2186 USDT |
0.0032 |
6.2186 USDT |
6.2186 USDT |
6.2186 USDT |
6.2186 USDT |
| 2024-05-30 |
6.2843 USDT |
0.0710 |
6.2843 USDT |
6.2186 USDT |
6.3500 USDT |
6.3500 USDT |
| 2024-05-29 |
6.2843 USDT |
78.6398 |
6.2843 USDT |
6.2186 USDT |
6.3500 USDT |
6.2186 USDT |
| 2024-05-27 |
6.2750 USDT |
0.0240 |
6.2750 USDT |
5.8600 USDT |
6.6900 USDT |
6.3500 USDT |
| 2024-05-26 |
6.2750 USDT |
0.0387 |
6.2750 USDT |
5.8600 USDT |
6.6900 USDT |
6.1820 USDT |
| 2024-05-24 |
6.1050 USDT |
0.0014 |
6.1050 USDT |
5.8600 USDT |
6.3500 USDT |
6.3000 USDT |
| 2024-05-23 |
6.4200 USDT |
1.6741 |
6.4200 USDT |
6.1500 USDT |
6.6900 USDT |
6.3500 USDT |
| 2024-05-22 |
6.3000 USDT |
0.1614 |
6.3000 USDT |
6.1000 USDT |
6.5000 USDT |
6.3500 USDT |
| 2024-05-21 |
6.1750 USDT |
0.0116 |
6.1750 USDT |
5.9000 USDT |
6.4500 USDT |
6.4500 USDT |
| 2024-05-20 |
6.4500 USDT |
485.0155 |
6.4500 USDT |
5.9000 USDT |
7.0000 USDT |
6.2000 USDT |
| 2024-05-19 |
6.2950 USDT |
782.5021 |
6.2950 USDT |
5.9000 USDT |
6.6900 USDT |
6.0000 USDT |
| 2024-05-18 |
6.5300 USDT |
17.7090 |
6.5300 USDT |
6.4100 USDT |
6.6500 USDT |
6.5000 USDT |
| 2024-05-17 |
6.4745 USDT |
0.0501 |
6.4745 USDT |
6.4000 USDT |
6.5490 USDT |
6.4100 USDT |
| 2024-05-16 |
6.6050 USDT |
0.0886 |
6.6050 USDT |
6.4000 USDT |
6.8100 USDT |
6.4000 USDT |
| 2024-05-15 |
6.6500 USDT |
4.0839 |
6.6500 USDT |
6.5000 USDT |
6.8000 USDT |
6.7500 USDT |
| 2024-05-14 |
6.9050 USDT |
0.0044 |
6.9050 USDT |
6.7500 USDT |
7.0600 USDT |
6.8000 USDT |
| 2024-05-13 |
6.8250 USDT |
0.8084 |
6.8250 USDT |
6.5500 USDT |
7.1000 USDT |
7.1000 USDT |
| 2024-05-12 |
6.5750 USDT |
0.1032 |
6.5750 USDT |
6.4000 USDT |
6.7500 USDT |
6.7500 USDT |
| 2024-05-11 |
6.7300 USDT |
0.0078 |
6.7300 USDT |
6.5500 USDT |
6.9100 USDT |
6.7000 USDT |