Identifier on Yobit: tonbep20_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
6.3995 USDT |
7.6462 |
6.3995 USDT |
5.8000 USDT |
6.9990 USDT |
6.6500 USDT |
| 2024-05-09 |
5.6650 USDT |
0.0084 |
5.6650 USDT |
5.4800 USDT |
5.8500 USDT |
5.8000 USDT |
| 2024-05-08 |
5.7250 USDT |
0.0851 |
5.7250 USDT |
5.5500 USDT |
5.9000 USDT |
5.7000 USDT |
| 2024-05-07 |
5.6750 USDT |
0.0041 |
5.6750 USDT |
5.5500 USDT |
5.8000 USDT |
5.8000 USDT |
| 2024-05-06 |
5.6750 USDT |
0.1079 |
5.6750 USDT |
5.5000 USDT |
5.8500 USDT |
5.8500 USDT |
| 2024-05-05 |
5.4400 USDT |
0.0050 |
5.4400 USDT |
5.3300 USDT |
5.5500 USDT |
5.5500 USDT |
| 2024-05-04 |
5.3750 USDT |
0.0133 |
5.3750 USDT |
5.2500 USDT |
5.5000 USDT |
5.4500 USDT |
| 2024-05-03 |
5.0850 USDT |
9.1072 |
5.0850 USDT |
4.9200 USDT |
5.2500 USDT |
5.2500 USDT |
| 2024-05-02 |
4.8000 USDT |
0.0036 |
4.8000 USDT |
4.6000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2024-05-01 |
4.9750 USDT |
14.6975 |
4.9750 USDT |
4.8000 USDT |
5.1500 USDT |
4.8000 USDT |
| 2024-04-30 |
5.1850 USDT |
0.0269 |
5.1850 USDT |
5.1500 USDT |
5.2200 USDT |
5.2200 USDT |
| 2024-04-29 |
5.2750 USDT |
0.1086 |
5.2750 USDT |
5.1000 USDT |
5.4500 USDT |
5.3012 USDT |
| 2024-04-28 |
5.2250 USDT |
0.0065 |
5.2250 USDT |
5.1000 USDT |
5.3500 USDT |
5.3500 USDT |
| 2024-04-27 |
5.2700 USDT |
0.0022 |
5.2700 USDT |
5.1700 USDT |
5.3700 USDT |
5.2500 USDT |
| 2024-04-26 |
5.4100 USDT |
0.3630 |
5.4100 USDT |
5.2200 USDT |
5.6000 USDT |
5.3700 USDT |
| 2024-04-25 |
5.4850 USDT |
4.0795 |
5.4850 USDT |
5.3700 USDT |
5.6000 USDT |
5.3700 USDT |
| 2024-04-24 |
5.6750 USDT |
28.6319 |
5.6750 USDT |
5.6000 USDT |
5.7500 USDT |
5.6000 USDT |
| 2024-04-23 |
5.9250 USDT |
28.0588 |
5.9250 USDT |
5.7000 USDT |
6.1500 USDT |
5.7500 USDT |
| 2024-04-22 |
6.2000 USDT |
10.8243 |
6.2000 USDT |
6.1500 USDT |
6.2500 USDT |
6.1500 USDT |
| 2024-04-21 |
6.2000 USDT |
0.4913 |
6.2000 USDT |
6.1500 USDT |
6.2500 USDT |
6.2500 USDT |
| 2024-04-20 |
6.2000 USDT |
5.7324 |
6.2000 USDT |
6.1500 USDT |
6.2500 USDT |
6.2500 USDT |
| 2024-04-19 |
6.2750 USDT |
188.7822 |
6.2750 USDT |
5.8000 USDT |
6.7500 USDT |
6.1000 USDT |
| 2024-04-18 |
6.0750 USDT |
5.2382 |
6.0750 USDT |
5.8500 USDT |
6.3000 USDT |
5.9000 USDT |
| 2024-04-17 |
6.3500 USDT |
129.7136 |
6.3500 USDT |
6.1500 USDT |
6.5500 USDT |
6.3500 USDT |
| 2024-04-16 |
6.2000 USDT |
262.0436 |
6.2000 USDT |
5.9000 USDT |
6.5000 USDT |
6.0000 USDT |
| 2024-04-15 |
6.7050 USDT |
1.7605 |
6.7050 USDT |
6.5000 USDT |
6.9100 USDT |
6.5000 USDT |