Identifier on Yobit: tonbep20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
3.5100 WAVES |
0.0000 |
3.5100 WAVES |
3.5100 WAVES |
3.5100 WAVES |
3.5100 WAVES |
| 2024-11-22 |
3.5100 WAVES |
0.0000 |
3.5100 WAVES |
3.5100 WAVES |
3.5100 WAVES |
3.5100 WAVES |
| 2024-11-21 |
3.5100 WAVES |
0.0000 |
3.5100 WAVES |
3.5100 WAVES |
3.5100 WAVES |
3.5100 WAVES |
| 2024-11-20 |
3.5801 WAVES |
0.3089 |
3.5801 WAVES |
3.5100 WAVES |
3.6501 WAVES |
3.5100 WAVES |
| 2024-11-19 |
4.5522 WAVES |
0.0000 |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
| 2024-11-18 |
4.5522 WAVES |
0.0000 |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
| 2024-11-17 |
4.5522 WAVES |
0.0000 |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
| 2024-11-16 |
4.5522 WAVES |
0.0000 |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
| 2024-11-15 |
4.5522 WAVES |
0.0000 |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
| 2024-11-13 |
4.5522 WAVES |
0.0000 |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
| 2024-11-12 |
4.5522 WAVES |
0.0000 |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
| 2024-11-11 |
4.5522 WAVES |
0.0000 |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
| 2024-11-07 |
4.5522 WAVES |
0.0000 |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
| 2024-11-06 |
4.5522 WAVES |
0.0000 |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
| 2024-11-05 |
4.5522 WAVES |
0.0000 |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
| 2024-11-02 |
4.5522 WAVES |
0.0000 |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
| 2024-11-01 |
4.5522 WAVES |
0.0000 |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
| 2024-10-31 |
4.5522 WAVES |
0.0000 |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
| 2024-10-29 |
4.5522 WAVES |
0.0000 |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
| 2024-10-28 |
4.5522 WAVES |
0.0000 |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
| 2024-10-27 |
4.5522 WAVES |
0.0000 |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
| 2024-10-26 |
4.5522 WAVES |
0.0000 |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
| 2024-10-25 |
4.5522 WAVES |
0.0000 |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
| 2024-10-24 |
4.5522 WAVES |
0.0000 |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
| 2024-10-23 |
4.5522 WAVES |
0.0000 |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
| 2024-10-20 |
4.5522 WAVES |
0.0005 |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
| 2024-10-18 |
4.5522 WAVES |
0.0000 |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
| 2024-10-17 |
4.5522 WAVES |
0.0006 |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
| 2024-10-16 |
4.5522 WAVES |
0.0284 |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
| 2024-10-15 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-10-14 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-10-12 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-10-11 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-10-10 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-10-06 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-10-05 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-10-04 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-10-03 |
5.0000 WAVES |
0.0086 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-10-02 |
4.5522 WAVES |
0.0000 |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
4.5522 WAVES |
| 2024-10-01 |
4.5761 WAVES |
0.0936 |
4.5761 WAVES |
4.5522 WAVES |
4.6000 WAVES |
4.5522 WAVES |
| 2024-09-29 |
4.6336 WAVES |
0.0000 |
4.6336 WAVES |
4.6336 WAVES |
4.6336 WAVES |
4.6336 WAVES |
| 2024-09-28 |
4.6336 WAVES |
0.0000 |
4.6336 WAVES |
4.6336 WAVES |
4.6336 WAVES |
4.6336 WAVES |
| 2024-09-27 |
4.6336 WAVES |
0.0001 |
4.6336 WAVES |
4.6336 WAVES |
4.6336 WAVES |
4.6336 WAVES |
| 2024-09-26 |
4.6289 WAVES |
0.0000 |
4.6289 WAVES |
4.6289 WAVES |
4.6289 WAVES |
4.6289 WAVES |
| 2024-09-25 |
4.6289 WAVES |
0.0000 |
4.6289 WAVES |
4.6289 WAVES |
4.6289 WAVES |
4.6289 WAVES |
| 2024-09-24 |
5.0100 WAVES |
0.0000 |
5.0100 WAVES |
5.0100 WAVES |
5.0100 WAVES |
5.0100 WAVES |
| 2024-09-22 |
5.0100 WAVES |
0.0040 |
5.0100 WAVES |
5.0100 WAVES |
5.0100 WAVES |
5.0100 WAVES |
| 2024-09-21 |
5.0100 WAVES |
0.0040 |
5.0100 WAVES |
5.0100 WAVES |
5.0100 WAVES |
5.0100 WAVES |
| 2024-09-20 |
5.8000 WAVES |
0.0000 |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2024-09-19 |
5.8000 WAVES |
0.0000 |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |