Identifier on Yobit: tonbep20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
5.8000 WAVES |
0.0000 |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2024-09-16 |
5.8000 WAVES |
0.0000 |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2024-09-15 |
5.8000 WAVES |
0.0000 |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2024-09-14 |
5.8000 WAVES |
0.0000 |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2024-09-13 |
5.8000 WAVES |
0.0000 |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2024-09-12 |
5.5000 WAVES |
0.1259 |
5.5000 WAVES |
5.2000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2024-09-11 |
5.1000 WAVES |
0.1160 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2024-09-10 |
4.8000 WAVES |
0.2407 |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
| 2024-09-09 |
4.7500 WAVES |
0.0410 |
4.7500 WAVES |
4.6000 WAVES |
4.9000 WAVES |
4.6000 WAVES |
| 2024-09-07 |
4.9000 WAVES |
0.0117 |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2024-09-06 |
4.7550 WAVES |
0.1607 |
4.7550 WAVES |
4.6100 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2024-09-05 |
4.6500 WAVES |
4.2485 |
4.6500 WAVES |
4.6000 WAVES |
4.7000 WAVES |
4.6100 WAVES |
| 2024-09-04 |
4.6500 WAVES |
0.0020 |
4.6500 WAVES |
4.6000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
| 2024-09-03 |
4.6400 WAVES |
0.0000 |
4.6400 WAVES |
4.6400 WAVES |
4.6400 WAVES |
4.6400 WAVES |
| 2024-09-01 |
4.6400 WAVES |
0.0000 |
4.6400 WAVES |
4.6400 WAVES |
4.6400 WAVES |
4.6400 WAVES |
| 2024-08-31 |
4.6400 WAVES |
0.0000 |
4.6400 WAVES |
4.6400 WAVES |
4.6400 WAVES |
4.6400 WAVES |
| 2024-08-30 |
4.6400 WAVES |
0.0000 |
4.6400 WAVES |
4.6400 WAVES |
4.6400 WAVES |
4.6400 WAVES |
| 2024-08-29 |
4.6400 WAVES |
0.0000 |
4.6400 WAVES |
4.6400 WAVES |
4.6400 WAVES |
4.6400 WAVES |
| 2024-08-28 |
4.6400 WAVES |
0.0806 |
4.6400 WAVES |
4.6400 WAVES |
4.6400 WAVES |
4.6400 WAVES |
| 2024-08-27 |
4.6450 WAVES |
0.1525 |
4.6450 WAVES |
4.6400 WAVES |
4.6500 WAVES |
4.6400 WAVES |
| 2024-08-26 |
4.6000 WAVES |
0.0200 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2024-08-25 |
5.0782 WAVES |
1.1361 |
5.0782 WAVES |
4.5522 WAVES |
5.6041 WAVES |
4.6000 WAVES |
| 2024-08-23 |
6.2220 WAVES |
0.0000 |
6.2220 WAVES |
6.2220 WAVES |
6.2220 WAVES |
6.2220 WAVES |
| 2024-08-22 |
6.2220 WAVES |
0.0000 |
6.2220 WAVES |
6.2220 WAVES |
6.2220 WAVES |
6.2220 WAVES |
| 2024-08-20 |
6.2220 WAVES |
0.0000 |
6.2220 WAVES |
6.2220 WAVES |
6.2220 WAVES |
6.2220 WAVES |
| 2024-08-19 |
6.2220 WAVES |
0.0316 |
6.2220 WAVES |
6.2220 WAVES |
6.2220 WAVES |
6.2220 WAVES |
| 2024-08-18 |
6.2220 WAVES |
0.0000 |
6.2220 WAVES |
6.2220 WAVES |
6.2220 WAVES |
6.2220 WAVES |
| 2024-08-17 |
6.2220 WAVES |
0.0058 |
6.2220 WAVES |
6.2220 WAVES |
6.2220 WAVES |
6.2220 WAVES |
| 2024-08-16 |
5.2001 WAVES |
0.0000 |
5.2001 WAVES |
5.2001 WAVES |
5.2001 WAVES |
5.2001 WAVES |
| 2024-08-15 |
5.2001 WAVES |
0.0000 |
5.2001 WAVES |
5.2001 WAVES |
5.2001 WAVES |
5.2001 WAVES |
| 2024-08-13 |
5.1000 WAVES |
0.0000 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2024-08-12 |
5.1000 WAVES |
0.0000 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2024-08-11 |
5.1000 WAVES |
0.0000 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2024-08-10 |
5.1000 WAVES |
0.0002 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2024-08-08 |
6.2000 WAVES |
0.1321 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2024-08-07 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2024-08-06 |
6.2000 WAVES |
0.0000 |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2024-08-05 |
6.2500 WAVES |
0.0397 |
6.2500 WAVES |
6.2000 WAVES |
6.3000 WAVES |
6.2000 WAVES |
| 2024-08-04 |
5.9000 WAVES |
0.0000 |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
| 2024-08-03 |
5.9000 WAVES |
0.0000 |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
| 2024-08-01 |
5.9000 WAVES |
0.0000 |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
| 2024-07-31 |
5.9000 WAVES |
0.0000 |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
| 2024-07-30 |
5.9000 WAVES |
0.0000 |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
| 2024-07-29 |
5.9000 WAVES |
0.0000 |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
| 2024-07-28 |
5.9000 WAVES |
0.0000 |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
| 2024-07-26 |
5.9500 WAVES |
0.0362 |
5.9500 WAVES |
5.9000 WAVES |
6.0000 WAVES |
5.9000 WAVES |
| 2024-07-25 |
5.9500 WAVES |
0.0002 |
5.9500 WAVES |
5.9000 WAVES |
6.0000 WAVES |
5.9000 WAVES |
| 2024-07-22 |
6.0100 WAVES |
0.2358 |
6.0100 WAVES |
6.0000 WAVES |
6.0200 WAVES |
6.0000 WAVES |
| 2024-07-21 |
6.1000 WAVES |
0.0000 |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2024-07-20 |
6.4000 WAVES |
0.0536 |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |