Identifier on Yobit: tonbep20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
6.3000 WAVES |
0.0000 |
6.3000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
| 2024-07-18 |
6.5000 WAVES |
0.0582 |
6.5000 WAVES |
6.3000 WAVES |
6.7000 WAVES |
6.3000 WAVES |
| 2024-07-16 |
7.5050 WAVES |
0.0024 |
7.5050 WAVES |
7.5000 WAVES |
7.5100 WAVES |
7.5000 WAVES |
| 2024-07-15 |
7.5000 WAVES |
0.0015 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-07-14 |
7.1001 WAVES |
0.0000 |
7.1001 WAVES |
7.1001 WAVES |
7.1001 WAVES |
7.1001 WAVES |
| 2024-07-13 |
7.1001 WAVES |
0.0000 |
7.1001 WAVES |
7.1001 WAVES |
7.1001 WAVES |
7.1001 WAVES |
| 2024-07-11 |
7.7500 WAVES |
0.0006 |
7.7500 WAVES |
7.7500 WAVES |
7.7500 WAVES |
7.7500 WAVES |
| 2024-07-10 |
8.0050 WAVES |
1.0488 |
8.0050 WAVES |
7.7000 WAVES |
8.3100 WAVES |
7.7000 WAVES |
| 2024-07-09 |
8.0050 WAVES |
4.8781 |
8.0050 WAVES |
7.7000 WAVES |
8.3100 WAVES |
7.7000 WAVES |
| 2024-07-08 |
7.1001 WAVES |
0.0009 |
7.1001 WAVES |
7.1001 WAVES |
7.1001 WAVES |
7.1001 WAVES |
| 2024-07-07 |
7.2500 WAVES |
0.2553 |
7.2500 WAVES |
6.7000 WAVES |
7.8000 WAVES |
7.3900 WAVES |
| 2024-07-06 |
7.2500 WAVES |
0.3805 |
7.2500 WAVES |
6.7000 WAVES |
7.8000 WAVES |
7.3900 WAVES |
| 2024-07-04 |
7.7950 WAVES |
0.0646 |
7.7950 WAVES |
7.7000 WAVES |
7.8900 WAVES |
7.8900 WAVES |
| 2024-07-03 |
7.7050 WAVES |
0.9424 |
7.7050 WAVES |
7.7000 WAVES |
7.7100 WAVES |
7.7000 WAVES |
| 2024-07-02 |
7.6000 WAVES |
0.1354 |
7.6000 WAVES |
7.5000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
| 2024-07-01 |
7.5500 WAVES |
0.1252 |
7.5500 WAVES |
7.5000 WAVES |
7.6000 WAVES |
7.5000 WAVES |
| 2024-06-30 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-06-29 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-06-24 |
7.5000 WAVES |
0.0499 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-06-23 |
7.5000 WAVES |
0.0992 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-06-22 |
7.5000 WAVES |
0.0001 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-06-21 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-06-20 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-06-19 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-06-18 |
5.5256 WAVES |
0.2012 |
5.5256 WAVES |
3.5512 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-06-17 |
3.0259 WAVES |
0.0000 |
3.0259 WAVES |
3.0259 WAVES |
3.0259 WAVES |
3.0259 WAVES |
| 2024-06-16 |
3.0259 WAVES |
0.0000 |
3.0259 WAVES |
3.0259 WAVES |
3.0259 WAVES |
3.0259 WAVES |
| 2024-06-15 |
3.0259 WAVES |
0.0000 |
3.0259 WAVES |
3.0259 WAVES |
3.0259 WAVES |
3.0259 WAVES |
| 2024-06-14 |
3.0259 WAVES |
0.0000 |
3.0259 WAVES |
3.0259 WAVES |
3.0259 WAVES |
3.0259 WAVES |
| 2024-06-13 |
3.0259 WAVES |
0.0000 |
3.0259 WAVES |
3.0259 WAVES |
3.0259 WAVES |
3.0259 WAVES |
| 2024-06-12 |
3.0259 WAVES |
0.0000 |
3.0259 WAVES |
3.0259 WAVES |
3.0259 WAVES |
3.0259 WAVES |
| 2024-06-11 |
3.0259 WAVES |
0.0000 |
3.0259 WAVES |
3.0259 WAVES |
3.0259 WAVES |
3.0259 WAVES |
| 2024-06-10 |
3.0259 WAVES |
0.0000 |
3.0259 WAVES |
3.0259 WAVES |
3.0259 WAVES |
3.0259 WAVES |
| 2024-06-09 |
3.0259 WAVES |
0.1090 |
3.0259 WAVES |
3.0259 WAVES |
3.0259 WAVES |
3.0259 WAVES |
| 2024-06-08 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-06-07 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-06-06 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-06-05 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-06-03 |
3.2750 WAVES |
6.1000 |
3.2750 WAVES |
2.7500 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-06-02 |
2.6817 WAVES |
0.1840 |
2.6817 WAVES |
2.6165 WAVES |
2.7470 WAVES |
2.7470 WAVES |
| 2024-06-01 |
2.6582 WAVES |
0.0742 |
2.6582 WAVES |
2.6165 WAVES |
2.7000 WAVES |
2.6865 WAVES |
| 2024-05-31 |
2.6165 WAVES |
0.0000 |
2.6165 WAVES |
2.6165 WAVES |
2.6165 WAVES |
2.6165 WAVES |
| 2024-05-30 |
2.6056 WAVES |
0.0005 |
2.6056 WAVES |
2.5800 WAVES |
2.6313 WAVES |
2.6165 WAVES |
| 2024-05-29 |
2.5900 WAVES |
0.0001 |
2.5900 WAVES |
2.5800 WAVES |
2.6000 WAVES |
2.5800 WAVES |
| 2024-05-28 |
2.6013 WAVES |
0.1736 |
2.6013 WAVES |
2.5600 WAVES |
2.6426 WAVES |
2.6000 WAVES |
| 2024-05-26 |
2.5100 WAVES |
0.0001 |
2.5100 WAVES |
2.5000 WAVES |
2.5200 WAVES |
2.5000 WAVES |
| 2024-05-25 |
2.5200 WAVES |
0.0003 |
2.5200 WAVES |
2.5000 WAVES |
2.5400 WAVES |
2.5000 WAVES |
| 2024-05-24 |
2.4900 WAVES |
0.7539 |
2.4900 WAVES |
2.4000 WAVES |
2.5800 WAVES |
2.5200 WAVES |
| 2024-05-23 |
2.5350 WAVES |
0.0012 |
2.5350 WAVES |
2.5200 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2024-05-22 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |