Market [unlinked] / [unlinked]
Identifier on Yobit: tool_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-22 |
0.0010 |
122.9145 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-20 |
0.0014 |
1,341.3098 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-19 |
0.0010 |
100,002.1635 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-18 |
0.0010 |
203,251.3305 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-13 |
0.0012 |
714.2989 |
0.0012 |
0.0010 |
0.0014 |
0.0010 |
| 2021-11-12 |
0.0012 |
478,626.3089 |
0.0012 |
0.0010 |
0.0014 |
0.0010 |
| 2021-11-11 |
0.0014 |
38,491.2463 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-10 |
0.0012 |
201,579.6569 |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2021-11-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-03 |
0.0010 |
7,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-31 |
0.0014 |
1,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-30 |
0.0014 |
100.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-28 |
0.0010 |
98,372.8104 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-27 |
0.0010 |
499.1018 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-22 |
0.0010 |
3,490.5037 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-21 |
0.0010 |
6,036.9231 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-20 |
0.0012 |
14,999.5916 |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2021-10-19 |
0.0012 |
14,999.5916 |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2021-10-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-09 |
0.0010 |
453.9706 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |