Market [unlinked] / [unlinked]
Identifier on Yobit: tool_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0010 |
1,507.7162 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-25 |
0.0013 |
1,185.8232 |
0.0013 |
0.0010 |
0.0017 |
0.0010 |
| 2021-06-24 |
0.0013 |
1,643.9603 |
0.0013 |
0.0010 |
0.0017 |
0.0017 |
| 2021-06-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-15 |
0.0013 |
5,994.8911 |
0.0013 |
0.0010 |
0.0017 |
0.0010 |
| 2021-06-14 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-13 |
0.0017 |
55,300.0983 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-12 |
0.0013 |
898.2375 |
0.0013 |
0.0010 |
0.0017 |
0.0010 |
| 2021-06-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-10 |
0.0012 |
359,663.7837 |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2021-06-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-08 |
0.0016 |
31,250.1866 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-07 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-06 |
0.0017 |
2,944.0166 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-05 |
0.0017 |
2,944.0166 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-04 |
0.0013 |
541.7216 |
0.0013 |
0.0010 |
0.0017 |
0.0010 |
| 2021-06-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-02 |
0.0010 |
5,586.9043 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-31 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-28 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-24 |
0.0017 |
4,051.2137 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-23 |
0.0010 |
252,216.4546 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-22 |
0.0013 |
101,761.8582 |
0.0013 |
0.0010 |
0.0017 |
0.0017 |
| 2021-05-21 |
0.0010 |
1,661.8793 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-20 |
0.0017 |
1,800.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-19 |
0.0017 |
80.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-16 |
0.0017 |
57,520.7378 |
0.0017 |
0.0010 |
0.0024 |
0.0010 |
| 2021-05-15 |
0.0010 |
110.7708 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-14 |
0.0013 |
5,508.6236 |
0.0013 |
0.0010 |
0.0016 |
0.0016 |
| 2021-05-13 |
0.0024 |
50,100.7670 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-12 |
0.0010 |
3,581.1269 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-11 |
0.0024 |
2,180.9835 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-10 |
0.0009 |
607.3211 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-09 |
0.0017 |
6,633.6032 |
0.0017 |
0.0009 |
0.0025 |
0.0024 |
| 2021-05-08 |
0.0009 |
300.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |