Market [unlinked] / [unlinked]
Identifier on Yobit: tool_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0017 |
222.6249 |
0.0017 |
0.0009 |
0.0025 |
0.0009 |
| 2021-05-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-04 |
0.0010 |
1,439,299.2169 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-05-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-30 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-29 |
0.0009 |
16,674.1695 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-25 |
0.0009 |
1,063.7053 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-23 |
0.0009 |
6,263.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-22 |
0.0017 |
3,766.8813 |
0.0017 |
0.0009 |
0.0025 |
0.0009 |
| 2021-04-21 |
0.0023 |
1,566.2879 |
0.0023 |
0.0021 |
0.0025 |
0.0025 |
| 2021-04-20 |
0.0022 |
11,409.0909 |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2021-04-19 |
0.0019 |
152,649.2250 |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2021-04-18 |
0.0018 |
2,112.1173 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-17 |
0.0018 |
100.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-16 |
0.0015 |
2,284,604.8220 |
0.0015 |
0.0012 |
0.0017 |
0.0017 |
| 2021-04-15 |
0.0009 |
1,806,617.8327 |
0.0009 |
0.0006 |
0.0012 |
0.0012 |
| 2021-04-14 |
0.0010 |
16,317.4237 |
0.0010 |
0.0007 |
0.0013 |
0.0013 |
| 2021-04-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-12 |
0.0010 |
740.6295 |
0.0010 |
0.0007 |
0.0013 |
0.0007 |
| 2021-04-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-09 |
0.0012 |
522,761.6259 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-04-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-07 |
0.0011 |
72,726.1141 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-06 |
0.0011 |
66,752.1770 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-04 |
0.0011 |
41,745.9066 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-03 |
0.0011 |
927.6868 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-29 |
0.0009 |
8,459.1419 |
0.0009 |
0.0006 |
0.0011 |
0.0011 |
| 2021-03-28 |
0.0011 |
273.9926 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |