Market [unlinked] / [unlinked]
Identifier on Yobit: tool_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-16 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-11 |
0.0006 |
500.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-10 |
0.0006 |
2,461.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-06 |
0.0006 |
200.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-03 |
0.0006 |
10,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-01 |
0.0007 |
253,505.4857 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-02-28 |
0.0010 |
5,514.3260 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-27 |
0.0008 |
1,000.0005 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-23 |
0.0008 |
1,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-21 |
0.0009 |
8,463.5475 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-18 |
0.0009 |
90,769.9432 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2021-02-17 |
0.0009 |
40,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-16 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-14 |
0.0009 |
183.3303 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-13 |
0.0011 |
15,539.0492 |
0.0011 |
0.0009 |
0.0014 |
0.0009 |
| 2021-02-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-11 |
0.0014 |
338.2336 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-10 |
0.0014 |
338.2336 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-09 |
0.0009 |
129.9735 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-08 |
0.0011 |
108,909.4973 |
0.0011 |
0.0008 |
0.0014 |
0.0009 |
| 2021-02-07 |
0.0014 |
125,183.3303 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-06 |
0.0014 |
183.3303 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-05 |
0.0006 |
10,200.0011 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-04 |
0.0014 |
701.1769 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-03 |
0.0010 |
129,425.0911 |
0.0010 |
0.0006 |
0.0014 |
0.0014 |
| 2021-02-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-01 |
0.0007 |
198.7146 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-31 |
0.0009 |
2,310.7644 |
0.0009 |
0.0004 |
0.0014 |
0.0004 |
| 2021-01-30 |
0.0009 |
2,636.2338 |
0.0009 |
0.0004 |
0.0014 |
0.0014 |
| 2021-01-29 |
0.0008 |
1,041,298.0935 |
0.0008 |
0.0003 |
0.0013 |
0.0003 |
| 2021-01-28 |
0.0005 |
2,775,102.9561 |
0.0005 |
0.0003 |
0.0008 |
0.0008 |