Market [unlinked] / [unlinked]
Identifier on Yobit: tool_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-25 |
0.0006 |
79,963.0827 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-23 |
0.0007 |
2,124.7814 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-01-22 |
0.0007 |
2,124.7814 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-01-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-20 |
0.0006 |
501.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-17 |
0.0008 |
1,298.7350 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-16 |
0.0008 |
129.9735 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-12 |
0.0006 |
20,000.0605 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-09 |
0.0007 |
3,354.0180 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-01-08 |
0.0006 |
262.3858 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-07 |
0.0006 |
1,900.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-06 |
0.0007 |
2,865.4382 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-01-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-04 |
0.0008 |
446,421.2073 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-03 |
0.0005 |
36,331.4151 |
0.0005 |
0.0003 |
0.0008 |
0.0008 |
| 2021-01-02 |
0.0006 |
35,274.4624 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-01-01 |
0.0004 |
118,069.8377 |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2020-12-31 |
0.0003 |
4,911.7933 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-28 |
0.0005 |
707.6333 |
0.0005 |
0.0003 |
0.0007 |
0.0007 |
| 2020-12-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-25 |
0.0008 |
419.0175 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-24 |
0.0006 |
1,231,553.1559 |
0.0006 |
0.0005 |
0.0008 |
0.0008 |
| 2020-12-23 |
0.0006 |
9,041.9530 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2020-12-22 |
0.0010 |
1,456,742.1986 |
0.0010 |
0.0007 |
0.0014 |
0.0012 |
| 2020-12-21 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-20 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-19 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-18 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-17 |
0.0003 |
39,682.5396 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-16 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-15 |
0.0005 |
272,904.5909 |
0.0005 |
0.0003 |
0.0007 |
0.0004 |
| 2020-12-14 |
0.0006 |
469.2231 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-11 |
0.0006 |
587,723.1204 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-10 |
0.0006 |
1,833.2090 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-09 |
0.0006 |
272,119.4224 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |