Market [unlinked] / [unlinked]
Identifier on Yobit: tool_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0008 |
6,718.4377 |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2020-12-07 |
0.0008 |
2,097,201.5060 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2020-12-06 |
0.0008 |
908,192.3603 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2020-12-05 |
0.0006 |
288,805.3769 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-04 |
0.0010 |
100,583.8108 |
0.0010 |
0.0006 |
0.0014 |
0.0010 |
| 2020-12-03 |
0.0028 |
18,643,513.8767 |
0.0028 |
0.0005 |
0.0050 |
0.0015 |
| 2020-12-02 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-01 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-30 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-29 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-28 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-27 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-26 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-25 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-24 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-23 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-22 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-21 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-20 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-19 |
0.0002 |
13,774.5119 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-18 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-17 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-16 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-15 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-14 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-13 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-12 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-11 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-10 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-09 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-08 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-07 |
0.0002 |
924,988.8785 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-06 |
0.0002 |
66,671.1114 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-05 |
0.0004 |
1,054.6415 |
0.0004 |
0.0002 |
0.0006 |
0.0002 |
| 2020-11-04 |
0.0004 |
47,342.8810 |
0.0004 |
0.0002 |
0.0006 |
0.0006 |
| 2020-11-03 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-02 |
0.0002 |
233,750.7393 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-01 |
0.0004 |
846,427.2546 |
0.0004 |
0.0002 |
0.0007 |
0.0002 |
| 2020-10-31 |
0.0016 |
2,015,963.0530 |
0.0016 |
0.0002 |
0.0030 |
0.0002 |
| 2020-10-30 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-29 |
0.0003 |
9,347.8554 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-28 |
0.0001 |
2,858.1429 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-22 |
0.0001 |
4,000.5582 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-21 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-20 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |