Identifier on Yobit: torq_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-01-08 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-01-07 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-01-06 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-01-05 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-01-04 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-01-03 |
0.0106 DOGE |
28,316.9698 |
0.0106 DOGE |
0.0100 DOGE |
0.0113 DOGE |
0.0100 DOGE |
| 2021-01-02 |
0.0133 DOGE |
20,172.5859 |
0.0133 DOGE |
0.0113 DOGE |
0.0153 DOGE |
0.0113 DOGE |
| 2021-01-01 |
0.0193 DOGE |
31,910.5783 |
0.0193 DOGE |
0.0183 DOGE |
0.0204 DOGE |
0.0183 DOGE |
| 2020-12-31 |
0.0406 DOGE |
0.0000 |
0.0406 DOGE |
0.0406 DOGE |
0.0406 DOGE |
0.0406 DOGE |
| 2020-12-30 |
0.0406 DOGE |
0.0000 |
0.0406 DOGE |
0.0406 DOGE |
0.0406 DOGE |
0.0406 DOGE |
| 2020-12-29 |
0.0406 DOGE |
0.0000 |
0.0406 DOGE |
0.0406 DOGE |
0.0406 DOGE |
0.0406 DOGE |
| 2020-12-28 |
0.0406 DOGE |
500.0000 |
0.0406 DOGE |
0.0406 DOGE |
0.0406 DOGE |
0.0406 DOGE |
| 2020-12-27 |
0.0235 DOGE |
36,504.6889 |
0.0235 DOGE |
0.0234 DOGE |
0.0236 DOGE |
0.0234 DOGE |
| 2020-12-26 |
0.0251 DOGE |
0.0000 |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
| 2020-12-25 |
0.0251 DOGE |
0.0000 |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
| 2020-12-24 |
0.0276 DOGE |
10,161.2997 |
0.0276 DOGE |
0.0251 DOGE |
0.0300 DOGE |
0.0251 DOGE |
| 2020-12-23 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-12-22 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-12-21 |
0.0350 DOGE |
7,328.6366 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-12-20 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-12-19 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-12-18 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-12-17 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-12-16 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-12-15 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-12-14 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-12-13 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-12-12 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-12-11 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-12-10 |
0.0350 DOGE |
76,901.1527 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-12-09 |
0.0449 DOGE |
11,699.2358 |
0.0449 DOGE |
0.0297 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-12-08 |
0.0202 DOGE |
0.0000 |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2020-12-07 |
0.0202 DOGE |
0.0000 |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2020-12-06 |
0.0202 DOGE |
0.0000 |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2020-12-05 |
0.0202 DOGE |
0.0000 |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2020-12-04 |
0.0202 DOGE |
3,947.1244 |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2020-12-03 |
0.0277 DOGE |
36,391.7652 |
0.0277 DOGE |
0.0253 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-12-02 |
0.0328 DOGE |
1,508,827.8562 |
0.0328 DOGE |
0.0200 DOGE |
0.0456 DOGE |
0.0200 DOGE |
| 2020-12-01 |
0.0365 DOGE |
12,160.9667 |
0.0365 DOGE |
0.0276 DOGE |
0.0454 DOGE |
0.0276 DOGE |
| 2020-11-30 |
0.0276 DOGE |
0.0000 |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-11-29 |
0.0276 DOGE |
0.0000 |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-11-28 |
0.0276 DOGE |
10,000.0000 |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-11-27 |
0.0366 DOGE |
13,139.6832 |
0.0366 DOGE |
0.0353 DOGE |
0.0379 DOGE |
0.0379 DOGE |
| 2020-11-26 |
0.0368 DOGE |
9,025.9338 |
0.0368 DOGE |
0.0368 DOGE |
0.0368 DOGE |
0.0368 DOGE |
| 2020-11-25 |
0.0293 DOGE |
140,512.1405 |
0.0293 DOGE |
0.0250 DOGE |
0.0335 DOGE |
0.0250 DOGE |
| 2020-11-24 |
0.0321 DOGE |
5,827.8194 |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
| 2020-11-23 |
0.0340 DOGE |
0.0000 |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2020-11-22 |
0.0375 DOGE |
67,048.9533 |
0.0375 DOGE |
0.0340 DOGE |
0.0410 DOGE |
0.0340 DOGE |
| 2020-11-21 |
0.0410 DOGE |
12,340.3812 |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |