Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: torq_rur
Date Price Volume Open Low High Close
2023-05-15 0.0048 0.0000 0.0048 0.0048 0.0048 0.0048
2023-05-14 0.0049 243.6013 0.0049 0.0048 0.0051 0.0048
2023-05-13 0.0051 0.0000 0.0051 0.0051 0.0051 0.0051
2023-05-12 0.0051 115.4239 0.0051 0.0051 0.0052 0.0051
2023-05-11 0.0054 0.0000 0.0054 0.0054 0.0054 0.0054
2023-05-10 0.0054 0.0000 0.0054 0.0054 0.0054 0.0054
2023-05-09 0.0054 0.0000 0.0054 0.0054 0.0054 0.0054
2023-05-08 0.0054 0.0000 0.0054 0.0054 0.0054 0.0054
2023-05-07 0.0054 0.0000 0.0054 0.0054 0.0054 0.0054
2023-05-06 0.0054 0.0000 0.0054 0.0054 0.0054 0.0054
2023-05-05 0.0054 0.0000 0.0054 0.0054 0.0054 0.0054
2023-05-04 0.0054 0.0000 0.0054 0.0054 0.0054 0.0054
2023-05-03 0.0050 7,313.7855 0.0050 0.0043 0.0057 0.0054
2023-05-02 0.0057 0.0000 0.0057 0.0057 0.0057 0.0057
2023-05-01 0.0057 0.0000 0.0057 0.0057 0.0057 0.0057
2023-04-30 0.0057 0.0000 0.0057 0.0057 0.0057 0.0057
2023-04-29 0.0057 55.7956 0.0057 0.0057 0.0058 0.0057
2023-04-28 0.0058 0.0000 0.0058 0.0058 0.0058 0.0058
2023-04-27 0.0058 0.0000 0.0058 0.0058 0.0058 0.0058
2023-04-26 0.0084 2,053.4321 0.0084 0.0058 0.0110 0.0058
2023-04-25 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2023-04-24 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2023-04-23 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2023-04-22 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2023-04-21 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2023-04-20 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2023-04-19 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2023-04-18 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2023-04-17 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2023-04-16 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2023-04-15 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2023-04-14 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2023-04-13 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2023-04-12 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2023-04-11 0.0100 100.0000 0.0100 0.0100 0.0100 0.0100
2023-04-10 0.0095 294.7368 0.0095 0.0090 0.0100 0.0100
2023-04-09 0.0038 0.0000 0.0038 0.0038 0.0038 0.0038
2023-04-08 0.0038 0.0000 0.0038 0.0038 0.0038 0.0038
2023-04-07 0.0038 0.0000 0.0038 0.0038 0.0038 0.0038
2023-04-06 0.0038 0.0000 0.0038 0.0038 0.0038 0.0038
2023-04-05 0.0038 0.0000 0.0038 0.0038 0.0038 0.0038
2023-04-04 0.0038 0.0000 0.0038 0.0038 0.0038 0.0038
2023-04-03 0.0038 0.0000 0.0038 0.0038 0.0038 0.0038
2023-04-02 0.0038 0.0000 0.0038 0.0038 0.0038 0.0038
2023-04-01 0.0038 0.0000 0.0038 0.0038 0.0038 0.0038
2023-03-31 0.0038 0.0000 0.0038 0.0038 0.0038 0.0038
2023-03-30 0.0038 0.0000 0.0038 0.0038 0.0038 0.0038
2023-03-29 0.0038 0.0000 0.0038 0.0038 0.0038 0.0038
2023-03-28 0.0038 0.0000 0.0038 0.0038 0.0038 0.0038
2023-03-27 0.0038 0.0000 0.0038 0.0038 0.0038 0.0038