Market [unlinked] / [unlinked]
Identifier on Yobit: torq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-04-12 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-04-11 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-04-10 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-04-09 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-04-08 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-04-07 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-04-06 |
0.0090 |
2,277.9614 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-04-05 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-04 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-03 |
0.0074 |
119,483.0862 |
0.0074 |
0.0038 |
0.0110 |
0.0100 |
| 2022-04-02 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-01 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-03-31 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-03-30 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-03-29 |
0.0145 |
22,098.2849 |
0.0145 |
0.0139 |
0.0150 |
0.0150 |
| 2022-03-28 |
0.0130 |
243.0000 |
0.0130 |
0.0129 |
0.0131 |
0.0131 |
| 2022-03-27 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-03-26 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-03-25 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-03-24 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-03-23 |
0.0067 |
81.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-03-22 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-03-21 |
0.0130 |
14,850.9908 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-03-20 |
0.0129 |
15,521.7052 |
0.0129 |
0.0129 |
0.0130 |
0.0130 |
| 2022-03-19 |
0.0133 |
1,243.0902 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-03-18 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-03-17 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-03-16 |
0.0131 |
2,116.3599 |
0.0131 |
0.0129 |
0.0133 |
0.0133 |
| 2022-03-15 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2022-03-14 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2022-03-13 |
0.0128 |
2,579.0945 |
0.0128 |
0.0127 |
0.0129 |
0.0129 |
| 2022-03-12 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-03-11 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-03-10 |
0.0098 |
1,271.0409 |
0.0098 |
0.0070 |
0.0127 |
0.0127 |
| 2022-03-09 |
0.0111 |
14,757.3140 |
0.0111 |
0.0105 |
0.0116 |
0.0116 |
| 2022-03-08 |
0.0085 |
27,846.6283 |
0.0085 |
0.0066 |
0.0104 |
0.0104 |
| 2022-03-07 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-03-06 |
0.0066 |
1,000.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-03-05 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-03-04 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-03-03 |
0.0083 |
239,567.4611 |
0.0083 |
0.0066 |
0.0101 |
0.0101 |
| 2022-03-02 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-03-01 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-02-28 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-02-27 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-02-26 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-02-25 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-02-24 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-02-23 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |