Market [unlinked] / [unlinked]
Identifier on Yobit: torq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-01-02 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-01-01 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-31 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-30 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-29 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-28 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-27 |
0.0150 |
30,679.9028 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-26 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-12-25 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-12-24 |
0.0412 |
958.3329 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-12-23 |
0.0150 |
4,150.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-22 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-12-21 |
0.0248 |
77,668.3313 |
0.0248 |
0.0085 |
0.0412 |
0.0412 |
| 2021-12-20 |
0.0085 |
30.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-19 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-18 |
0.0150 |
66.6600 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-17 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-16 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-15 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-14 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-13 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-12 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-11 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-10 |
0.0140 |
9.0918 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-09 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-12-08 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-12-07 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-12-06 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-12-05 |
0.0160 |
78.9387 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-12-04 |
0.0131 |
55,214.1582 |
0.0131 |
0.0102 |
0.0160 |
0.0160 |
| 2021-12-03 |
0.0142 |
2,408.6224 |
0.0142 |
0.0134 |
0.0150 |
0.0134 |
| 2021-12-02 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-12-01 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-11-30 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-11-29 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-11-28 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-11-27 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-11-26 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-11-25 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-11-24 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-11-23 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-11-22 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-11-21 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-11-20 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-11-19 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-11-18 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-11-17 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-11-16 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-11-15 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |