Market [unlinked] / [unlinked]
Identifier on Yobit: torq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-06-16 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-06-15 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-06-14 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-06-13 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-06-12 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-06-11 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-06-10 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-06-09 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-06-08 |
0.0150 |
78.1060 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-06-07 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-06 |
0.0200 |
250.1196 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-05 |
0.0200 |
250.1196 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-04 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-03 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-02 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-01 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-31 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-30 |
0.0200 |
100.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-29 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-05-28 |
0.0102 |
980.3902 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-05-27 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-26 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-25 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-24 |
0.0225 |
55,221.7140 |
0.0225 |
0.0130 |
0.0320 |
0.0130 |
| 2021-05-23 |
0.0135 |
43,495.7720 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-05-22 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-05-21 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-05-20 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-05-19 |
0.0320 |
126.0026 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-05-18 |
0.0200 |
3,580.2466 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-17 |
0.0272 |
8,412.4433 |
0.0272 |
0.0243 |
0.0300 |
0.0300 |
| 2021-05-16 |
0.0252 |
37,934.4522 |
0.0252 |
0.0243 |
0.0260 |
0.0243 |
| 2021-05-15 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-05-14 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-05-13 |
0.0252 |
17,032.8156 |
0.0252 |
0.0243 |
0.0260 |
0.0260 |
| 2021-05-12 |
0.0328 |
12,002.6445 |
0.0328 |
0.0243 |
0.0412 |
0.0412 |
| 2021-05-11 |
0.0367 |
4,934.3280 |
0.0367 |
0.0323 |
0.0411 |
0.0411 |
| 2021-05-10 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-05-09 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-05-08 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-05-07 |
0.0323 |
30.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-05-06 |
0.0310 |
92.9835 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-05 |
0.0277 |
26,515.7831 |
0.0277 |
0.0243 |
0.0310 |
0.0310 |
| 2021-05-04 |
0.0324 |
2,287.4726 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-05-03 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-05-02 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-05-01 |
0.0412 |
25.2512 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-04-30 |
0.0412 |
3.4251 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-04-29 |
0.0377 |
267,510.4703 |
0.0377 |
0.0324 |
0.0431 |
0.0412 |