Market [unlinked] / [unlinked]
Identifier on Yobit: torq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0377 |
5.6665 |
0.0377 |
0.0324 |
0.0431 |
0.0324 |
| 2021-04-27 |
0.0431 |
0.0000 |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2021-04-26 |
0.0431 |
0.0000 |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2021-04-25 |
0.0431 |
0.0000 |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2021-04-24 |
0.0431 |
0.0000 |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2021-04-23 |
0.0431 |
0.0000 |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2021-04-22 |
0.0431 |
5.7337 |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2021-04-21 |
0.0431 |
232.1354 |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2021-04-20 |
0.0365 |
2,068.9078 |
0.0365 |
0.0300 |
0.0431 |
0.0300 |
| 2021-04-19 |
0.0365 |
501,097.1701 |
0.0365 |
0.0300 |
0.0430 |
0.0430 |
| 2021-04-18 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-17 |
0.0285 |
15,499.4264 |
0.0285 |
0.0240 |
0.0330 |
0.0330 |
| 2021-04-16 |
0.0215 |
148,041.8663 |
0.0215 |
0.0190 |
0.0240 |
0.0240 |
| 2021-04-15 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-04-14 |
0.0160 |
12,980.7745 |
0.0160 |
0.0130 |
0.0190 |
0.0130 |
| 2021-04-13 |
0.0160 |
770.5492 |
0.0160 |
0.0130 |
0.0190 |
0.0130 |
| 2021-04-12 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-11 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-10 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-09 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-08 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-07 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-06 |
0.0190 |
6,425.4773 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-05 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-04 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-03 |
0.0190 |
49.9698 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-02 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-01 |
0.0200 |
79.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-31 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-30 |
0.0200 |
510.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-29 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-28 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-27 |
0.0200 |
51.0010 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-26 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-25 |
0.0165 |
9,023.6435 |
0.0165 |
0.0130 |
0.0200 |
0.0130 |
| 2021-03-24 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-23 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-22 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-21 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-20 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-19 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-18 |
0.0130 |
100.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-17 |
0.0140 |
2,174.5333 |
0.0140 |
0.0130 |
0.0150 |
0.0130 |
| 2021-03-16 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-15 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-14 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-13 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-12 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-11 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-10 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |