Market [unlinked] / [unlinked]
Identifier on Yobit: torq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-08 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-07 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-06 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-05 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-04 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-03 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-02 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-01 |
0.0130 |
22,647.2636 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-28 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-02-27 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-02-26 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-02-25 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-02-24 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-02-23 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-02-22 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-02-21 |
0.0142 |
10.9847 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-02-20 |
0.0142 |
10.9847 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-02-19 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-02-18 |
0.0239 |
84.6820 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-02-17 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-16 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-15 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-14 |
0.0140 |
371.1625 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-13 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-12 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-11 |
0.0240 |
121.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-10 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-09 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-08 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-07 |
0.0190 |
8,375.9905 |
0.0190 |
0.0140 |
0.0240 |
0.0240 |
| 2021-02-06 |
0.0240 |
19.7463 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-05 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-04 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-03 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-02 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-01 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-31 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-30 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-29 |
0.0150 |
92.8307 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-28 |
0.0150 |
6,697.9306 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-27 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-26 |
0.0125 |
8,053.0565 |
0.0125 |
0.0100 |
0.0150 |
0.0100 |
| 2021-01-25 |
0.0100 |
1,000.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-24 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-23 |
0.0150 |
10.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-22 |
0.0125 |
9,822.1902 |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2021-01-21 |
0.0172 |
59,792.5245 |
0.0172 |
0.0100 |
0.0244 |
0.0150 |
| 2021-01-20 |
0.0207 |
435,157.8633 |
0.0207 |
0.0085 |
0.0330 |
0.0225 |
| 2021-01-19 |
0.0097 |
53,875.8354 |
0.0097 |
0.0085 |
0.0110 |
0.0104 |