Market [unlinked] / [unlinked]
Identifier on Yobit: torq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
0.0085 |
118.3431 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-01-16 |
0.0085 |
118.3431 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-01-15 |
0.0085 |
11.9343 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-01-14 |
0.0085 |
237.6861 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-01-13 |
0.0058 |
10,089.8615 |
0.0058 |
0.0050 |
0.0065 |
0.0065 |
| 2021-01-12 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-11 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-10 |
0.0050 |
40,442.3949 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-09 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-08 |
0.0050 |
5,000.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-07 |
0.0050 |
1,000.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-06 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-05 |
0.0110 |
727.0377 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-04 |
0.0050 |
7,641.3506 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-03 |
0.0080 |
4,190.0760 |
0.0080 |
0.0050 |
0.0110 |
0.0050 |
| 2021-01-02 |
0.0066 |
8,837.1506 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-01-01 |
0.0066 |
10,357.4230 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-12-31 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-12-30 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-12-29 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-12-28 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-12-27 |
0.0113 |
500.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-12-26 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-25 |
0.0100 |
2,361.1111 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-24 |
0.0072 |
24,374.3329 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2020-12-23 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-12-22 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-12-21 |
0.0115 |
7,326.9148 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-12-20 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-12-19 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-12-18 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-12-17 |
0.0115 |
401.7000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-12-16 |
0.0093 |
4,258.9068 |
0.0093 |
0.0071 |
0.0115 |
0.0115 |
| 2020-12-15 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-14 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-13 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-12 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-11 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-10 |
0.0092 |
59,677.5705 |
0.0092 |
0.0070 |
0.0114 |
0.0070 |
| 2020-12-09 |
0.0092 |
103,597.2167 |
0.0092 |
0.0070 |
0.0115 |
0.0070 |
| 2020-12-08 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-07 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-06 |
0.0070 |
5,287.3929 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-05 |
0.0070 |
2,636.2313 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-04 |
0.0070 |
7,686.7298 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-03 |
0.0076 |
100,450.4217 |
0.0076 |
0.0070 |
0.0083 |
0.0070 |
| 2020-12-02 |
0.0084 |
2,033,221.6744 |
0.0084 |
0.0047 |
0.0122 |
0.0070 |
| 2020-12-01 |
0.0105 |
3,725,942.1734 |
0.0105 |
0.0070 |
0.0141 |
0.0130 |
| 2020-11-30 |
0.0105 |
3,719,681.2602 |
0.0105 |
0.0070 |
0.0141 |
0.0133 |
| 2020-11-29 |
0.0104 |
363.3238 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |