Market [unlinked] / [unlinked]
Identifier on Yobit: torq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
0.0108 |
16,236.6119 |
0.0108 |
0.0080 |
0.0136 |
0.0080 |
| 2020-11-27 |
0.0113 |
494,468.4774 |
0.0113 |
0.0087 |
0.0140 |
0.0130 |
| 2020-11-26 |
0.0114 |
1,679,840.2442 |
0.0114 |
0.0086 |
0.0141 |
0.0140 |
| 2020-11-25 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-11-24 |
0.0121 |
9,145.3298 |
0.0121 |
0.0100 |
0.0141 |
0.0106 |
| 2020-11-23 |
0.0100 |
7,999.6303 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-22 |
0.0111 |
166,887.2221 |
0.0111 |
0.0080 |
0.0142 |
0.0142 |
| 2020-11-21 |
0.0106 |
14,437.9547 |
0.0106 |
0.0080 |
0.0132 |
0.0132 |
| 2020-11-20 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-11-19 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-11-18 |
0.0134 |
4,249.6951 |
0.0134 |
0.0127 |
0.0141 |
0.0140 |
| 2020-11-17 |
0.0097 |
1,100.7888 |
0.0097 |
0.0067 |
0.0127 |
0.0067 |
| 2020-11-16 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-15 |
0.0070 |
34,918.8851 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-14 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-11-13 |
0.0102 |
49,370.4208 |
0.0102 |
0.0061 |
0.0143 |
0.0061 |
| 2020-11-12 |
0.0113 |
55,932.1116 |
0.0113 |
0.0083 |
0.0143 |
0.0083 |
| 2020-11-11 |
0.0083 |
22,000.3209 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-11-10 |
0.0092 |
31,149.0343 |
0.0092 |
0.0083 |
0.0100 |
0.0083 |
| 2020-11-09 |
0.0092 |
93,732.8402 |
0.0092 |
0.0083 |
0.0101 |
0.0083 |
| 2020-11-08 |
0.0092 |
48,802.8833 |
0.0092 |
0.0083 |
0.0100 |
0.0083 |
| 2020-11-07 |
0.0099 |
7,391.9982 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-11-06 |
0.0113 |
1,254.6651 |
0.0113 |
0.0083 |
0.0143 |
0.0083 |
| 2020-11-05 |
0.0086 |
117,487.6438 |
0.0086 |
0.0083 |
0.0090 |
0.0083 |
| 2020-11-04 |
0.0091 |
21,506.6277 |
0.0091 |
0.0090 |
0.0091 |
0.0090 |
| 2020-11-03 |
0.0092 |
19,842.9284 |
0.0092 |
0.0090 |
0.0093 |
0.0090 |
| 2020-11-02 |
0.0090 |
11,165.8606 |
0.0090 |
0.0087 |
0.0093 |
0.0093 |
| 2020-11-01 |
0.0101 |
55,757.1734 |
0.0101 |
0.0096 |
0.0105 |
0.0096 |
| 2020-10-31 |
0.0121 |
113,799.5141 |
0.0121 |
0.0100 |
0.0142 |
0.0105 |
| 2020-10-30 |
0.0130 |
8,962.1648 |
0.0130 |
0.0106 |
0.0155 |
0.0111 |
| 2020-10-29 |
0.0135 |
1,448,133.4749 |
0.0135 |
0.0100 |
0.0170 |
0.0154 |
| 2020-10-28 |
0.0145 |
28,509.1612 |
0.0145 |
0.0100 |
0.0190 |
0.0100 |
| 2020-10-27 |
0.0162 |
234,186.9390 |
0.0162 |
0.0130 |
0.0193 |
0.0130 |
| 2020-10-26 |
0.0315 |
994,568.9937 |
0.0315 |
0.0130 |
0.0500 |
0.0130 |
| 2020-10-25 |
0.0466 |
86,673.5043 |
0.0466 |
0.0083 |
0.0850 |
0.0340 |
| 2020-10-24 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-10-23 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-10-22 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-10-21 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-10-20 |
0.0133 |
41,286.9711 |
0.0133 |
0.0124 |
0.0142 |
0.0142 |
| 2020-10-19 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-10-18 |
0.0083 |
820.4149 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-10-17 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-10-16 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-10-15 |
0.0133 |
8.2707 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-10-14 |
0.0106 |
941.3634 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-10-13 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-10-12 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-10-11 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-10-10 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |