Market [unlinked] / [unlinked]
Identifier on Yobit: torq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.0106 |
100.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-10-07 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-10-06 |
0.0084 |
1,232.9565 |
0.0084 |
0.0083 |
0.0085 |
0.0083 |
| 2020-10-05 |
0.0140 |
5,512.2729 |
0.0140 |
0.0099 |
0.0182 |
0.0182 |
| 2020-10-04 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-10-03 |
0.0099 |
4,953.6399 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-10-02 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-10-01 |
0.0083 |
1,122.4445 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-09-30 |
0.0083 |
402.9607 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-09-29 |
0.0094 |
17,022.8883 |
0.0094 |
0.0083 |
0.0106 |
0.0100 |
| 2020-09-28 |
0.0306 |
107,683.1543 |
0.0306 |
0.0087 |
0.0525 |
0.0100 |
| 2020-09-27 |
0.1464 |
20,320.7241 |
0.1464 |
0.0080 |
0.2848 |
0.0195 |
| 2020-09-26 |
0.2065 |
0.0000 |
0.2065 |
0.2065 |
0.2065 |
0.2065 |
| 2020-09-25 |
0.2065 |
0.0000 |
0.2065 |
0.2065 |
0.2065 |
0.2065 |
| 2020-09-24 |
0.2065 |
0.0000 |
0.2065 |
0.2065 |
0.2065 |
0.2065 |
| 2020-09-23 |
0.2065 |
0.0000 |
0.2065 |
0.2065 |
0.2065 |
0.2065 |
| 2020-09-22 |
0.2065 |
0.0000 |
0.2065 |
0.2065 |
0.2065 |
0.2065 |
| 2020-09-21 |
0.2065 |
0.0000 |
0.2065 |
0.2065 |
0.2065 |
0.2065 |
| 2020-09-20 |
0.2065 |
0.0000 |
0.2065 |
0.2065 |
0.2065 |
0.2065 |
| 2020-09-19 |
0.2065 |
0.0000 |
0.2065 |
0.2065 |
0.2065 |
0.2065 |
| 2020-09-18 |
0.2065 |
0.0000 |
0.2065 |
0.2065 |
0.2065 |
0.2065 |
| 2020-09-17 |
0.2065 |
0.0000 |
0.2065 |
0.2065 |
0.2065 |
0.2065 |
| 2020-09-16 |
0.2065 |
0.0000 |
0.2065 |
0.2065 |
0.2065 |
0.2065 |
| 2020-09-15 |
0.2065 |
0.0000 |
0.2065 |
0.2065 |
0.2065 |
0.2065 |
| 2020-09-14 |
0.2065 |
0.0000 |
0.2065 |
0.2065 |
0.2065 |
0.2065 |
| 2020-09-13 |
0.2065 |
0.0000 |
0.2065 |
0.2065 |
0.2065 |
0.2065 |
| 2020-09-12 |
0.2065 |
0.0000 |
0.2065 |
0.2065 |
0.2065 |
0.2065 |
| 2020-09-11 |
0.2065 |
0.0000 |
0.2065 |
0.2065 |
0.2065 |
0.2065 |
| 2020-09-10 |
0.2108 |
113.8322 |
0.2108 |
0.2065 |
0.2152 |
0.2065 |
| 2020-09-09 |
0.1325 |
68.1391 |
0.1325 |
0.0500 |
0.2151 |
0.2151 |
| 2020-09-08 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-09-07 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-09-06 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-09-05 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-09-04 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-09-03 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-09-02 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-09-01 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-08-31 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-08-30 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-08-29 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-08-28 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-08-27 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-08-26 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-08-25 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-08-24 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-08-23 |
0.3638 |
1.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-08-22 |
0.2315 |
0.0000 |
0.2315 |
0.2315 |
0.2315 |
0.2315 |
| 2020-08-21 |
0.2315 |
0.0000 |
0.2315 |
0.2315 |
0.2315 |
0.2315 |
| 2020-08-20 |
0.2315 |
0.0000 |
0.2315 |
0.2315 |
0.2315 |
0.2315 |