Market [unlinked] / [unlinked]
Identifier on Yobit: torq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.1073 |
0.0000 |
0.1073 |
0.1073 |
0.1073 |
0.1073 |
| 2020-05-09 |
0.1073 |
0.0000 |
0.1073 |
0.1073 |
0.1073 |
0.1073 |
| 2020-05-08 |
0.1073 |
0.0000 |
0.1073 |
0.1073 |
0.1073 |
0.1073 |
| 2020-05-07 |
0.1073 |
2.4241 |
0.1073 |
0.1073 |
0.1073 |
0.1073 |
| 2020-05-06 |
0.1266 |
0.0000 |
0.1266 |
0.1266 |
0.1266 |
0.1266 |
| 2020-05-05 |
0.1266 |
0.0000 |
0.1266 |
0.1266 |
0.1266 |
0.1266 |
| 2020-05-04 |
0.1266 |
0.0000 |
0.1266 |
0.1266 |
0.1266 |
0.1266 |
| 2020-05-03 |
0.1266 |
1.1850 |
0.1266 |
0.1266 |
0.1266 |
0.1266 |
| 2020-05-02 |
0.1300 |
7.5600 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2020-05-01 |
0.0707 |
205.2417 |
0.0707 |
0.0707 |
0.0707 |
0.0707 |
| 2020-04-30 |
0.0839 |
94.5901 |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2020-04-29 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2020-04-28 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2020-04-27 |
0.0880 |
113.6854 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2020-04-26 |
0.0994 |
91.1576 |
0.0994 |
0.0994 |
0.0994 |
0.0994 |
| 2020-04-25 |
0.0994 |
392.8148 |
0.0994 |
0.0994 |
0.0994 |
0.0994 |
| 2020-04-24 |
0.1569 |
0.0000 |
0.1569 |
0.1569 |
0.1569 |
0.1569 |
| 2020-04-23 |
0.1569 |
0.0000 |
0.1569 |
0.1569 |
0.1569 |
0.1569 |
| 2020-04-22 |
0.1569 |
0.0000 |
0.1569 |
0.1569 |
0.1569 |
0.1569 |
| 2020-04-21 |
0.1569 |
0.0000 |
0.1569 |
0.1569 |
0.1569 |
0.1569 |
| 2020-04-20 |
0.1289 |
192.5339 |
0.1289 |
0.1009 |
0.1569 |
0.1569 |
| 2020-04-19 |
0.1668 |
773.6984 |
0.1668 |
0.1009 |
0.2326 |
0.1569 |
| 2020-04-18 |
0.1867 |
52.1631 |
0.1867 |
0.1483 |
0.2250 |
0.1513 |
| 2020-04-17 |
0.2055 |
701.4917 |
0.2055 |
0.1479 |
0.2631 |
0.1759 |
| 2020-04-16 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-04-15 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-04-14 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-04-13 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-04-12 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-04-11 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-04-10 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-04-09 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-04-08 |
0.3134 |
10.0862 |
0.3134 |
0.2631 |
0.3638 |
0.3638 |
| 2020-04-07 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2020-04-06 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2020-04-05 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2020-04-04 |
0.3450 |
32.0810 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2020-04-03 |
0.3450 |
43.4783 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2020-04-02 |
0.2900 |
75.5592 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-04-01 |
0.3350 |
119.8572 |
0.3350 |
0.2900 |
0.3800 |
0.2900 |
| 2020-03-31 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-03-30 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-03-29 |
0.3350 |
58.1442 |
0.3350 |
0.2900 |
0.3800 |
0.2900 |
| 2020-03-28 |
0.3900 |
12.8205 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-03-27 |
0.4000 |
7.5000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-03-26 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-03-25 |
0.2825 |
38.5164 |
0.2825 |
0.2800 |
0.2850 |
0.2800 |
| 2020-03-24 |
0.2825 |
37.2307 |
0.2825 |
0.2800 |
0.2850 |
0.2800 |
| 2020-03-23 |
0.3120 |
0.0000 |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2020-03-22 |
0.3120 |
0.0000 |
0.3120 |
0.3120 |
0.3120 |
0.3120 |