Market [unlinked] / [unlinked]
Identifier on Yobit: torq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-03-17 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-03-16 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-03-15 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-03-14 |
0.2800 |
112.9580 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-03-13 |
0.3003 |
57.3232 |
0.3003 |
0.2800 |
0.3206 |
0.2800 |
| 2020-03-12 |
0.3003 |
57.3232 |
0.3003 |
0.2800 |
0.3206 |
0.2800 |
| 2020-03-11 |
0.4500 |
157.8947 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-03-10 |
0.4554 |
0.0000 |
0.4554 |
0.4554 |
0.4554 |
0.4554 |
| 2020-03-09 |
0.4554 |
0.0000 |
0.4554 |
0.4554 |
0.4554 |
0.4554 |
| 2020-03-08 |
0.4554 |
0.0000 |
0.4554 |
0.4554 |
0.4554 |
0.4554 |
| 2020-03-06 |
0.4554 |
0.0000 |
0.4554 |
0.4554 |
0.4554 |
0.4554 |
| 2020-03-05 |
0.4554 |
0.0000 |
0.4554 |
0.4554 |
0.4554 |
0.4554 |
| 2020-03-04 |
0.4554 |
0.0000 |
0.4554 |
0.4554 |
0.4554 |
0.4554 |
| 2020-03-03 |
0.4554 |
0.0000 |
0.4554 |
0.4554 |
0.4554 |
0.4554 |
| 2020-03-02 |
0.4554 |
0.0000 |
0.4554 |
0.4554 |
0.4554 |
0.4554 |
| 2020-03-01 |
0.4554 |
8.7829 |
0.4554 |
0.4554 |
0.4554 |
0.4554 |
| 2020-02-29 |
0.4495 |
9.0162 |
0.4495 |
0.4495 |
0.4495 |
0.4495 |
| 2020-02-28 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-02-27 |
0.4600 |
30.1494 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-02-26 |
0.4560 |
248.3211 |
0.4560 |
0.4495 |
0.4625 |
0.4495 |
| 2020-02-25 |
0.4622 |
0.0000 |
0.4622 |
0.4622 |
0.4622 |
0.4622 |
| 2020-02-24 |
0.4622 |
0.0000 |
0.4622 |
0.4622 |
0.4622 |
0.4622 |
| 2020-02-23 |
0.4622 |
0.0000 |
0.4622 |
0.4622 |
0.4622 |
0.4622 |
| 2020-02-22 |
0.4622 |
0.0000 |
0.4622 |
0.4622 |
0.4622 |
0.4622 |
| 2020-02-21 |
0.4622 |
0.0000 |
0.4622 |
0.4622 |
0.4622 |
0.4622 |
| 2020-02-20 |
0.4622 |
0.0000 |
0.4622 |
0.4622 |
0.4622 |
0.4622 |
| 2020-02-19 |
0.4622 |
0.0000 |
0.4622 |
0.4622 |
0.4622 |
0.4622 |
| 2020-02-18 |
0.6586 |
13,148.9446 |
0.6586 |
0.4622 |
0.8550 |
0.4622 |
| 2020-02-17 |
0.6421 |
766.8215 |
0.6421 |
0.4641 |
0.8200 |
0.8200 |
| 2020-02-16 |
0.5321 |
59.6353 |
0.5321 |
0.4641 |
0.6000 |
0.4641 |
| 2020-02-15 |
0.7637 |
2,062.3481 |
0.7637 |
0.4506 |
1.0768 |
0.5583 |
| 2020-02-14 |
0.7907 |
16,466.1241 |
0.7907 |
0.3214 |
1.2600 |
0.8900 |
| 2020-02-13 |
0.3775 |
435.0258 |
0.3775 |
0.2633 |
0.4916 |
0.4890 |
| 2020-02-12 |
0.2633 |
0.0000 |
0.2633 |
0.2633 |
0.2633 |
0.2633 |
| 2020-02-11 |
0.2633 |
0.0000 |
0.2633 |
0.2633 |
0.2633 |
0.2633 |
| 2020-02-10 |
0.2633 |
0.0000 |
0.2633 |
0.2633 |
0.2633 |
0.2633 |
| 2020-02-09 |
0.2633 |
0.0000 |
0.2633 |
0.2633 |
0.2633 |
0.2633 |
| 2020-02-08 |
0.2633 |
0.0000 |
0.2633 |
0.2633 |
0.2633 |
0.2633 |
| 2020-02-07 |
0.2633 |
13.3000 |
0.2633 |
0.2633 |
0.2633 |
0.2633 |
| 2020-02-06 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2020-02-05 |
0.3815 |
37.5524 |
0.3815 |
0.3809 |
0.3820 |
0.3820 |
| 2020-02-04 |
0.3505 |
194.1171 |
0.3505 |
0.3395 |
0.3615 |
0.3615 |
| 2020-02-03 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-02-02 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-02-01 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-01-31 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-01-30 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-01-29 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-01-28 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |