Market [unlinked] / [unlinked]
Identifier on Yobit: torq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-01-24 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-01-23 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-01-22 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-01-21 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-01-20 |
0.3048 |
325.4454 |
0.3048 |
0.2700 |
0.3395 |
0.2700 |
| 2020-01-19 |
0.3248 |
56.8419 |
0.3248 |
0.3100 |
0.3395 |
0.3395 |
| 2020-01-18 |
0.2901 |
0.9343 |
0.2901 |
0.2901 |
0.2901 |
0.2901 |
| 2020-01-17 |
0.3114 |
0.0000 |
0.3114 |
0.3114 |
0.3114 |
0.3114 |
| 2020-01-15 |
0.3114 |
0.0000 |
0.3114 |
0.3114 |
0.3114 |
0.3114 |
| 2020-01-14 |
0.3114 |
0.0000 |
0.3114 |
0.3114 |
0.3114 |
0.3114 |
| 2020-01-13 |
0.3114 |
0.0000 |
0.3114 |
0.3114 |
0.3114 |
0.3114 |
| 2020-01-12 |
0.3114 |
0.0000 |
0.3114 |
0.3114 |
0.3114 |
0.3114 |
| 2020-01-11 |
0.3114 |
169.0097 |
0.3114 |
0.3114 |
0.3114 |
0.3114 |
| 2020-01-10 |
0.3114 |
169.0097 |
0.3114 |
0.3114 |
0.3114 |
0.3114 |
| 2020-01-09 |
0.3178 |
0.0000 |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2020-01-08 |
0.3178 |
0.0000 |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2020-01-07 |
0.2935 |
369.8934 |
0.2935 |
0.2700 |
0.3170 |
0.3170 |
| 2020-01-06 |
0.2935 |
369.8934 |
0.2935 |
0.2700 |
0.3170 |
0.3170 |
| 2020-01-05 |
0.2502 |
0.0000 |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2020-01-04 |
0.2502 |
0.0000 |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2020-01-03 |
0.2502 |
0.0000 |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2020-01-02 |
0.2502 |
0.0000 |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2020-01-01 |
0.2502 |
0.0000 |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2019-12-31 |
0.2502 |
0.0000 |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2019-12-30 |
0.2502 |
0.0000 |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2019-12-29 |
0.2502 |
0.0000 |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2019-12-28 |
0.2502 |
0.0000 |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2019-12-27 |
0.2502 |
0.0000 |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2019-12-26 |
0.2502 |
46.7484 |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2019-12-25 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-24 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-23 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-22 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-21 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-20 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-19 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-18 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-17 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-16 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-15 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-14 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-13 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-12 |
0.2700 |
83.7344 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-11 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-10 |
0.3300 |
83.7344 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-09 |
0.2502 |
0.0000 |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2019-12-08 |
0.2502 |
0.0000 |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2019-12-07 |
0.2502 |
0.0000 |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2019-12-06 |
0.2502 |
9.8039 |
0.2502 |
0.2502 |
0.2502 |
0.2502 |