Market [unlinked] / [unlinked]
Identifier on Yobit: torq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-12-04 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-12-03 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-12-02 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-12-01 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-30 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-29 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-28 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-27 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-26 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-25 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-24 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-23 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-22 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-21 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-20 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-19 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-18 |
0.3698 |
191.7800 |
0.3698 |
0.3395 |
0.4000 |
0.4000 |
| 2019-11-17 |
0.3883 |
78.6157 |
0.3883 |
0.3813 |
0.3952 |
0.3952 |
| 2019-11-16 |
0.4000 |
12.3276 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-15 |
0.3395 |
0.0000 |
0.3395 |
0.3395 |
0.3395 |
0.3395 |
| 2019-11-14 |
0.3395 |
0.0000 |
0.3395 |
0.3395 |
0.3395 |
0.3395 |
| 2019-11-13 |
0.3395 |
0.0000 |
0.3395 |
0.3395 |
0.3395 |
0.3395 |
| 2019-11-12 |
0.3395 |
971.0096 |
0.3395 |
0.3395 |
0.3395 |
0.3395 |
| 2019-11-11 |
0.3448 |
822.2709 |
0.3448 |
0.3395 |
0.3500 |
0.3395 |
| 2019-11-10 |
0.4899 |
0.0000 |
0.4899 |
0.4899 |
0.4899 |
0.4899 |
| 2019-11-09 |
0.4899 |
11.1352 |
0.4899 |
0.4899 |
0.4899 |
0.4899 |
| 2019-11-08 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-11-07 |
0.3500 |
136.6108 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-11-06 |
0.4908 |
7.3210 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2019-11-05 |
0.4908 |
14.6583 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2019-11-04 |
0.4229 |
117.7545 |
0.4229 |
0.3550 |
0.4908 |
0.4908 |
| 2019-11-03 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-11-02 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-11-01 |
0.3500 |
2.5957 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-31 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-30 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-29 |
0.3984 |
9.9966 |
0.3984 |
0.3500 |
0.4469 |
0.3500 |
| 2019-10-28 |
0.4500 |
7.2096 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-10-27 |
0.4205 |
8.5324 |
0.4205 |
0.3500 |
0.4909 |
0.4909 |
| 2019-10-26 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-25 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-24 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-23 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-22 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-21 |
0.3500 |
35.0177 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-20 |
0.4781 |
8.3659 |
0.4781 |
0.4781 |
0.4781 |
0.4781 |
| 2019-10-19 |
0.4782 |
58.5549 |
0.4782 |
0.4739 |
0.4825 |
0.4781 |
| 2019-10-18 |
0.4245 |
18.7980 |
0.4245 |
0.3766 |
0.4725 |
0.4725 |
| 2019-10-17 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |