Market [unlinked] / [unlinked]
Identifier on Yobit: torq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-10-12 |
0.4700 |
112.2554 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-10-11 |
0.4100 |
213.1298 |
0.4100 |
0.3500 |
0.4700 |
0.3500 |
| 2019-10-10 |
0.4700 |
74.0385 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-10-09 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-10-08 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-10-07 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-10-06 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-10-05 |
0.4310 |
114.9463 |
0.4310 |
0.3700 |
0.4920 |
0.3700 |
| 2019-10-04 |
0.4225 |
736.2931 |
0.4225 |
0.3510 |
0.4940 |
0.3700 |
| 2019-10-03 |
0.4233 |
111.9845 |
0.4233 |
0.3500 |
0.4966 |
0.4966 |
| 2019-10-02 |
0.4950 |
74.0386 |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2019-10-01 |
0.4990 |
1.0000 |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
| 2019-09-30 |
0.4545 |
1,057.5970 |
0.4545 |
0.4100 |
0.4990 |
0.4990 |
| 2019-09-29 |
0.4050 |
659.2029 |
0.4050 |
0.4000 |
0.4100 |
0.4100 |
| 2019-09-28 |
0.5200 |
403.5662 |
0.5200 |
0.5000 |
0.5400 |
0.5400 |
| 2019-09-27 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-09-26 |
0.4000 |
759.4685 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-09-25 |
0.6247 |
0.0000 |
0.6247 |
0.6247 |
0.6247 |
0.6247 |
| 2019-09-24 |
0.6247 |
0.0000 |
0.6247 |
0.6247 |
0.6247 |
0.6247 |
| 2019-09-23 |
0.6247 |
0.0000 |
0.6247 |
0.6247 |
0.6247 |
0.6247 |
| 2019-09-22 |
0.6247 |
0.0000 |
0.6247 |
0.6247 |
0.6247 |
0.6247 |
| 2019-09-21 |
0.5074 |
129.4573 |
0.5074 |
0.3900 |
0.6247 |
0.6247 |
| 2019-09-20 |
0.5400 |
0.1900 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-09-19 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-09-18 |
0.5300 |
330.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-09-17 |
0.4890 |
324.6746 |
0.4890 |
0.4890 |
0.4890 |
0.4890 |
| 2019-09-16 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-09-15 |
0.4500 |
104.7938 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-09-14 |
0.3800 |
104.7938 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-09-13 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-09-12 |
0.5000 |
96.2892 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-09-11 |
0.4600 |
330.4348 |
0.4600 |
0.4000 |
0.5200 |
0.4000 |
| 2019-09-10 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-09-09 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-09-08 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-09-07 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-09-06 |
0.5400 |
203.7108 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-09-05 |
0.5280 |
153.0288 |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2019-09-04 |
0.5000 |
50.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-09-03 |
0.4530 |
359.3819 |
0.4530 |
0.3760 |
0.5300 |
0.5300 |
| 2019-09-02 |
0.5410 |
6.6978 |
0.5410 |
0.5410 |
0.5410 |
0.5410 |
| 2019-09-01 |
0.5440 |
50.0000 |
0.5440 |
0.5440 |
0.5440 |
0.5440 |
| 2019-08-31 |
0.5250 |
228.2238 |
0.5250 |
0.5000 |
0.5500 |
0.5000 |
| 2019-08-30 |
0.5510 |
52.6316 |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2019-08-29 |
0.3600 |
350.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-08-28 |
0.4650 |
524.1792 |
0.4650 |
0.3600 |
0.5700 |
0.5590 |
| 2019-08-27 |
0.4750 |
170.3414 |
0.4750 |
0.3600 |
0.5900 |
0.3600 |
| 2019-08-26 |
0.3600 |
193.6681 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-08-25 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |