Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: torq_rur
Date Price Volume Open Low High Close
2024-07-30 0.0075 203.3671 0.0075 0.0073 0.0078 0.0078
2024-07-29 0.0073 0.0000 0.0073 0.0073 0.0073 0.0073
2024-07-28 0.0073 0.0000 0.0073 0.0073 0.0073 0.0073
2024-07-27 0.0073 17.6702 0.0073 0.0073 0.0073 0.0073
2024-07-26 0.0072 0.0000 0.0072 0.0072 0.0072 0.0072
2024-07-25 0.0072 0.0000 0.0072 0.0072 0.0072 0.0072
2024-07-24 0.0072 0.0000 0.0072 0.0072 0.0072 0.0072
2024-07-23 0.0072 0.0000 0.0072 0.0072 0.0072 0.0072
2024-07-22 0.0072 0.0000 0.0072 0.0072 0.0072 0.0072
2024-07-21 0.0072 0.0000 0.0072 0.0072 0.0072 0.0072
2024-07-20 0.0072 0.0000 0.0072 0.0072 0.0072 0.0072
2024-07-19 0.0072 31.6739 0.0072 0.0071 0.0072 0.0072
2024-07-18 0.0069 295.6054 0.0069 0.0067 0.0071 0.0071
2024-07-17 0.0064 403.3296 0.0064 0.0060 0.0067 0.0067
2024-07-16 0.0060 17.6451 0.0060 0.0060 0.0060 0.0060
2024-07-15 0.0056 490.7588 0.0056 0.0052 0.0060 0.0060
2024-07-14 0.0052 40.1483 0.0052 0.0052 0.0052 0.0052
2024-07-13 0.0052 0.0000 0.0052 0.0052 0.0052 0.0052
2024-07-12 0.0052 111.7563 0.0052 0.0051 0.0052 0.0052
2024-07-11 0.0047 872.3668 0.0047 0.0043 0.0051 0.0051
2024-07-10 0.0041 312.6917 0.0041 0.0040 0.0043 0.0043
2024-07-09 0.0041 559.6045 0.0041 0.0038 0.0043 0.0043
2024-07-08 0.0037 0.0000 0.0037 0.0037 0.0037 0.0037
2024-07-07 0.0037 0.0000 0.0037 0.0037 0.0037 0.0037
2024-07-06 0.0037 0.0000 0.0037 0.0037 0.0037 0.0037
2024-07-05 0.0037 0.0000 0.0037 0.0037 0.0037 0.0037
2024-07-04 0.0037 0.0000 0.0037 0.0037 0.0037 0.0037
2024-07-03 0.0037 0.0000 0.0037 0.0037 0.0037 0.0037
2024-07-02 0.0037 0.0000 0.0037 0.0037 0.0037 0.0037
2024-07-01 0.0037 0.0000 0.0037 0.0037 0.0037 0.0037
2024-06-30 0.0037 0.0000 0.0037 0.0037 0.0037 0.0037
2024-06-29 0.0037 0.0000 0.0037 0.0037 0.0037 0.0037
2024-06-28 0.0037 0.0000 0.0037 0.0037 0.0037 0.0037
2024-06-27 0.0038 110.0915 0.0038 0.0037 0.0038 0.0037
2024-06-26 0.0038 0.0000 0.0038 0.0038 0.0038 0.0038
2024-06-25 0.0038 0.0000 0.0038 0.0038 0.0038 0.0038
2024-06-24 0.0038 56.1051 0.0038 0.0038 0.0039 0.0038
2024-06-23 0.0039 0.0000 0.0039 0.0039 0.0039 0.0039
2024-06-22 0.0039 0.0000 0.0039 0.0039 0.0039 0.0039
2024-06-21 0.0039 0.0000 0.0039 0.0039 0.0039 0.0039
2024-06-20 0.0039 0.0000 0.0039 0.0039 0.0039 0.0039
2024-06-19 0.0039 0.0000 0.0039 0.0039 0.0039 0.0039
2024-06-18 0.0039 518.7658 0.0039 0.0039 0.0040 0.0039
2024-06-17 0.0040 0.0000 0.0040 0.0040 0.0040 0.0040
2024-06-16 0.0041 249.5206 0.0041 0.0040 0.0042 0.0040
2024-06-15 0.0044 516.3476 0.0044 0.0043 0.0045 0.0043
2024-06-14 0.0045 188.8821 0.0045 0.0044 0.0046 0.0044
2024-06-13 0.0046 0.0000 0.0046 0.0046 0.0046 0.0046
2024-06-12 0.0046 0.0000 0.0046 0.0046 0.0046 0.0046
2024-06-11 0.0047 135.0153 0.0047 0.0046 0.0047 0.0046