Market [unlinked] / [unlinked]
Identifier on Yobit: torq_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-30 |
0.0075 |
203.3671 |
0.0075 |
0.0073 |
0.0078 |
0.0078 |
2024-07-29 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
2024-07-28 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
2024-07-27 |
0.0073 |
17.6702 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
2024-07-26 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
2024-07-25 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
2024-07-24 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
2024-07-23 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
2024-07-22 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
2024-07-21 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
2024-07-20 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
2024-07-19 |
0.0072 |
31.6739 |
0.0072 |
0.0071 |
0.0072 |
0.0072 |
2024-07-18 |
0.0069 |
295.6054 |
0.0069 |
0.0067 |
0.0071 |
0.0071 |
2024-07-17 |
0.0064 |
403.3296 |
0.0064 |
0.0060 |
0.0067 |
0.0067 |
2024-07-16 |
0.0060 |
17.6451 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2024-07-15 |
0.0056 |
490.7588 |
0.0056 |
0.0052 |
0.0060 |
0.0060 |
2024-07-14 |
0.0052 |
40.1483 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
2024-07-13 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
2024-07-12 |
0.0052 |
111.7563 |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
2024-07-11 |
0.0047 |
872.3668 |
0.0047 |
0.0043 |
0.0051 |
0.0051 |
2024-07-10 |
0.0041 |
312.6917 |
0.0041 |
0.0040 |
0.0043 |
0.0043 |
2024-07-09 |
0.0041 |
559.6045 |
0.0041 |
0.0038 |
0.0043 |
0.0043 |
2024-07-08 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2024-07-07 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2024-07-06 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2024-07-05 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2024-07-04 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2024-07-03 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2024-07-02 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2024-07-01 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2024-06-30 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2024-06-29 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2024-06-28 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2024-06-27 |
0.0038 |
110.0915 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
2024-06-26 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
2024-06-25 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
2024-06-24 |
0.0038 |
56.1051 |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
2024-06-23 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
2024-06-22 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
2024-06-21 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
2024-06-20 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
2024-06-19 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
2024-06-18 |
0.0039 |
518.7658 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
2024-06-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2024-06-16 |
0.0041 |
249.5206 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
2024-06-15 |
0.0044 |
516.3476 |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
2024-06-14 |
0.0045 |
188.8821 |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
2024-06-13 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2024-06-12 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2024-06-11 |
0.0047 |
135.0153 |
0.0047 |
0.0046 |
0.0047 |
0.0046 |