Market [unlinked] / [unlinked]
Identifier on Yobit: torq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
0.4500 |
741.2377 |
0.4500 |
0.4000 |
0.5000 |
0.4000 |
| 2019-08-23 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-22 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-21 |
0.6000 |
426.6207 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-20 |
0.5700 |
438.1171 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2019-08-19 |
0.5790 |
150.0000 |
0.5790 |
0.5790 |
0.5790 |
0.5790 |
| 2019-08-18 |
0.3760 |
175.3270 |
0.3760 |
0.3760 |
0.3760 |
0.3760 |
| 2019-08-17 |
0.5050 |
906.3756 |
0.5050 |
0.3700 |
0.6400 |
0.6400 |
| 2019-08-16 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-15 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-14 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-13 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-12 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-11 |
0.4000 |
12.7901 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-10 |
0.7000 |
953.6207 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-09 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2019-08-08 |
0.5450 |
448.0000 |
0.5450 |
0.4000 |
0.6900 |
0.6900 |
| 2019-08-07 |
0.7000 |
224.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-06 |
0.7032 |
12.5280 |
0.7032 |
0.7032 |
0.7032 |
0.7032 |
| 2019-08-05 |
0.5466 |
872.5390 |
0.5466 |
0.3900 |
0.7032 |
0.7032 |
| 2019-08-04 |
0.3600 |
36.1631 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-08-03 |
0.4700 |
428.8030 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-08-02 |
0.4150 |
228.6144 |
0.4150 |
0.3500 |
0.4800 |
0.3500 |
| 2019-08-01 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-07-31 |
0.4450 |
581.2727 |
0.4450 |
0.4000 |
0.4900 |
0.4900 |
| 2019-07-30 |
0.5100 |
9.8039 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-07-29 |
0.4250 |
152.1704 |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2019-07-28 |
0.4500 |
1,581.5700 |
0.4500 |
0.4000 |
0.5000 |
0.4400 |
| 2019-07-27 |
0.4999 |
136.0000 |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2019-07-26 |
0.4450 |
960.6456 |
0.4450 |
0.3600 |
0.5299 |
0.3700 |
| 2019-07-25 |
0.4400 |
1,250.8220 |
0.4400 |
0.3600 |
0.5200 |
0.5200 |
| 2019-07-24 |
0.4450 |
223.4422 |
0.4450 |
0.3600 |
0.5300 |
0.3600 |
| 2019-07-23 |
0.4495 |
0.0000 |
0.4495 |
0.4495 |
0.4495 |
0.4495 |
| 2019-07-22 |
0.4698 |
75.4306 |
0.4698 |
0.4495 |
0.4900 |
0.4495 |
| 2019-07-21 |
0.5075 |
735.3055 |
0.5075 |
0.4900 |
0.5250 |
0.5250 |
| 2019-07-20 |
0.5200 |
667.3235 |
0.5200 |
0.4700 |
0.5700 |
0.4900 |
| 2019-07-19 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-07-18 |
0.4700 |
685.2247 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-07-17 |
0.6000 |
157.5747 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-07-16 |
0.5360 |
282.4639 |
0.5360 |
0.4720 |
0.6000 |
0.6000 |
| 2019-07-15 |
0.4720 |
0.0000 |
0.4720 |
0.4720 |
0.4720 |
0.4720 |
| 2019-07-14 |
0.5210 |
1,387.9963 |
0.5210 |
0.4720 |
0.5700 |
0.4720 |
| 2019-07-13 |
0.5150 |
4,383.5493 |
0.5150 |
0.4600 |
0.5700 |
0.5700 |
| 2019-07-12 |
0.6250 |
402.0332 |
0.6250 |
0.4500 |
0.8000 |
0.8000 |
| 2019-07-11 |
0.6955 |
30.0988 |
0.6955 |
0.5910 |
0.8000 |
0.5910 |
| 2019-07-10 |
0.8000 |
35.8907 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-07-09 |
0.7350 |
316.0065 |
0.7350 |
0.6600 |
0.8100 |
0.8100 |
| 2019-07-08 |
0.7340 |
407.3563 |
0.7340 |
0.6500 |
0.8180 |
0.8180 |
| 2019-07-07 |
0.7990 |
29.0848 |
0.7990 |
0.7990 |
0.7990 |
0.7990 |
| 2019-07-06 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |