Market [unlinked] / [unlinked]
Identifier on Yobit: torq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.6350 |
919.4981 |
0.6350 |
0.4500 |
0.8200 |
0.8000 |
| 2019-07-04 |
0.8001 |
29.0848 |
0.8001 |
0.8001 |
0.8001 |
0.8001 |
| 2019-07-03 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-07-02 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-07-01 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-06-30 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-06-29 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-06-28 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-06-27 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-06-26 |
1.7000 |
1.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-06-25 |
1.3250 |
3,653.8254 |
1.3250 |
0.3700 |
2.2800 |
1.7000 |
| 2019-06-24 |
0.9750 |
151.2968 |
0.9750 |
0.6800 |
1.2700 |
1.2700 |
| 2019-06-23 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2019-06-22 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2019-06-21 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2019-06-20 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2019-06-19 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2019-06-18 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2019-06-17 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2019-06-16 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2019-06-15 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2019-06-14 |
0.6659 |
131.4984 |
0.6659 |
0.6518 |
0.6800 |
0.6800 |
| 2019-06-13 |
0.3500 |
0.4087 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-12 |
0.6747 |
0.0000 |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2019-06-11 |
0.6747 |
0.0000 |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2019-06-10 |
0.5688 |
91.9885 |
0.5688 |
0.4577 |
0.6800 |
0.6747 |
| 2019-06-09 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-08 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-07 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-06 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-05 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-04 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-03 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-02 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-01 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-31 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-30 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-29 |
0.4300 |
69.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-28 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2019-05-27 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2019-05-26 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2019-05-25 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2019-05-24 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2019-05-23 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2019-05-22 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2019-05-21 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2019-05-20 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2019-05-19 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2019-05-18 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2019-05-17 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |