Market [unlinked] / [unlinked]
Identifier on Yobit: torq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-20 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-19 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-18 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-17 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-16 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-15 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-14 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-13 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-12 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-11 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-10 |
0.0055 |
37.5945 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-09 |
0.0058 |
288.4081 |
0.0058 |
0.0056 |
0.0060 |
0.0056 |
| 2024-04-08 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-07 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-06 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-05 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-04 |
0.0062 |
162.6053 |
0.0062 |
0.0060 |
0.0063 |
0.0060 |
| 2024-04-03 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-04-02 |
0.0064 |
32.4583 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-04-01 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-31 |
0.0063 |
32.8102 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-30 |
0.0063 |
33.1392 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-29 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-28 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-27 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-26 |
0.0061 |
135.8897 |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-03-25 |
0.0059 |
855.4034 |
0.0059 |
0.0058 |
0.0060 |
0.0060 |
| 2024-03-24 |
0.0059 |
796.2465 |
0.0059 |
0.0058 |
0.0059 |
0.0059 |
| 2024-03-23 |
0.0056 |
6,527.3217 |
0.0056 |
0.0037 |
0.0076 |
0.0051 |
| 2024-03-22 |
0.0123 |
13,515.1402 |
0.0123 |
0.0096 |
0.0150 |
0.0100 |
| 2024-03-21 |
0.0093 |
24,594.8922 |
0.0093 |
0.0036 |
0.0150 |
0.0105 |
| 2024-03-20 |
0.0038 |
1,177.3848 |
0.0038 |
0.0035 |
0.0042 |
0.0035 |
| 2024-03-19 |
0.0076 |
9,067.3899 |
0.0076 |
0.0043 |
0.0110 |
0.0043 |
| 2024-03-18 |
0.0077 |
6,419.6615 |
0.0077 |
0.0044 |
0.0110 |
0.0110 |
| 2024-03-17 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-16 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-15 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-14 |
0.0041 |
11,006.0932 |
0.0041 |
0.0039 |
0.0044 |
0.0044 |
| 2024-03-13 |
0.0034 |
2,486.2601 |
0.0034 |
0.0030 |
0.0038 |
0.0038 |
| 2024-03-12 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-11 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-10 |
0.0032 |
1,325.3764 |
0.0032 |
0.0029 |
0.0035 |
0.0035 |
| 2024-03-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-08 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-07 |
0.0028 |
291.3670 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-03-06 |
0.0028 |
1,260.3555 |
0.0028 |
0.0026 |
0.0030 |
0.0027 |
| 2024-03-05 |
0.0030 |
355.7317 |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-03-04 |
0.0028 |
983.1079 |
0.0028 |
0.0026 |
0.0030 |
0.0030 |
| 2024-03-03 |
0.0025 |
1,497.1997 |
0.0025 |
0.0024 |
0.0027 |
0.0026 |