Market [unlinked] / [unlinked]
Identifier on Yobit: tot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0051 |
4,018.8420 |
0.0051 |
0.0035 |
0.0067 |
0.0067 |
| 2021-05-06 |
0.0067 |
2,033.9011 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-05-05 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-04 |
0.0038 |
4,294.5059 |
0.0038 |
0.0031 |
0.0044 |
0.0031 |
| 2021-05-03 |
0.0031 |
50.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-25 |
0.0016 |
613.1095 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-24 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-04-23 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-04-22 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-04-21 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-04-20 |
0.0074 |
20,000.0134 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2021-04-19 |
0.0051 |
48,978.9317 |
0.0051 |
0.0029 |
0.0073 |
0.0073 |
| 2021-04-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-16 |
0.0021 |
216.1298 |
0.0021 |
0.0014 |
0.0029 |
0.0014 |
| 2021-04-15 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-14 |
0.0027 |
72,904.0965 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-13 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-12 |
0.0027 |
100.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-11 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-10 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-09 |
0.0027 |
36.9469 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-07 |
0.0014 |
5,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-05 |
0.0014 |
9,295.7206 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-04 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-03 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-02 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-01 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-31 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-29 |
0.0025 |
30,888.6988 |
0.0025 |
0.0022 |
0.0027 |
0.0027 |
| 2021-03-28 |
0.0022 |
45.7249 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-24 |
0.0022 |
775.4071 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-23 |
0.0017 |
7,497.8924 |
0.0017 |
0.0013 |
0.0022 |
0.0013 |
| 2021-03-22 |
0.0022 |
50.0683 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-20 |
0.0013 |
500.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-19 |
0.0017 |
3,025.9877 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |