Market [unlinked] / [unlinked]
Identifier on Yobit: tot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-03-17 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-03-16 |
0.0038 |
788.2259 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-03-15 |
0.0013 |
1,000.0300 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-07 |
0.0013 |
1,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-06 |
0.0031 |
9,300.8533 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-05 |
0.0026 |
324,309.7346 |
0.0026 |
0.0013 |
0.0040 |
0.0013 |
| 2021-03-04 |
0.0026 |
324,309.7346 |
0.0026 |
0.0013 |
0.0040 |
0.0013 |
| 2021-03-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-01 |
0.0020 |
261,764.5459 |
0.0020 |
0.0010 |
0.0030 |
0.0010 |
| 2021-02-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-27 |
0.0025 |
1,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-26 |
0.0025 |
1,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-25 |
0.0025 |
200.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-24 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-02-23 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-02-22 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-02-21 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-02-20 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-02-19 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-02-18 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-02-17 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-02-16 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-02-15 |
0.0023 |
226.2497 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-14 |
0.0023 |
276.2505 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-13 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-02-12 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-02-11 |
0.0084 |
511.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-02-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-09 |
0.0023 |
103.5839 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-08 |
0.0084 |
119.0619 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-02-07 |
0.0053 |
53,279.1242 |
0.0053 |
0.0022 |
0.0084 |
0.0084 |
| 2021-02-06 |
0.0053 |
53,090.4271 |
0.0053 |
0.0022 |
0.0084 |
0.0084 |
| 2021-02-05 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-02-04 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-02-03 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-02-02 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-02-01 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-01-31 |
0.0084 |
119.0618 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-01-30 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-01-29 |
0.0061 |
124,473.7927 |
0.0061 |
0.0037 |
0.0085 |
0.0085 |
| 2021-01-28 |
0.0041 |
47,130.1799 |
0.0041 |
0.0037 |
0.0044 |
0.0044 |