Market [unlinked] / [unlinked]
Identifier on Yobit: tot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-09-11 |
0.0053 |
34,782.7637 |
0.0053 |
0.0042 |
0.0064 |
0.0064 |
| 2019-09-10 |
0.0073 |
28.3973 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-09-09 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-09-08 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-09-07 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-09-06 |
0.0073 |
411.9589 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-09-05 |
0.0070 |
11,960.3173 |
0.0070 |
0.0067 |
0.0073 |
0.0073 |
| 2019-09-04 |
0.0066 |
999.8256 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-09-03 |
0.0069 |
723.2206 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-09-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-31 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-30 |
0.0013 |
250.0406 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-29 |
0.0029 |
124,751.1137 |
0.0029 |
0.0007 |
0.0050 |
0.0007 |
| 2019-08-28 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-08-27 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-08-26 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-08-25 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-08-24 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-08-23 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-08-22 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-08-21 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-08-20 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-08-19 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-08-18 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-08-17 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-08-16 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-08-15 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-08-14 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-08-13 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-08-12 |
0.0090 |
555.5556 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-08-11 |
0.0075 |
11,851.4242 |
0.0075 |
0.0070 |
0.0080 |
0.0080 |
| 2019-08-10 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-08-09 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-08-08 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-08-07 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-08-06 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-08-05 |
0.0046 |
50.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-08-04 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-03 |
0.0050 |
923.0736 |
0.0050 |
0.0040 |
0.0060 |
0.0060 |
| 2019-08-02 |
0.0042 |
383.4735 |
0.0042 |
0.0040 |
0.0045 |
0.0040 |
| 2019-08-01 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-31 |
0.0060 |
359.7176 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-30 |
0.0060 |
497.7246 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-29 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-28 |
0.0060 |
9,987.3750 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-27 |
0.0080 |
12.6250 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-07-26 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-25 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |