Market [unlinked] / [unlinked]
Identifier on Yobit: tot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-06-03 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-06-02 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-06-01 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-05-31 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-05-30 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-05-29 |
0.0058 |
34.6699 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-05-28 |
0.0057 |
1,000.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-05-27 |
0.0054 |
28,992.9644 |
0.0054 |
0.0053 |
0.0055 |
0.0055 |
| 2019-05-26 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-25 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-24 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-23 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-22 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-21 |
0.0032 |
331.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-20 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-05-19 |
0.0027 |
10,000.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-05-18 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-17 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-16 |
0.0045 |
2,790.3575 |
0.0045 |
0.0039 |
0.0050 |
0.0050 |
| 2019-05-15 |
0.0045 |
2,790.3575 |
0.0045 |
0.0039 |
0.0050 |
0.0050 |
| 2019-05-14 |
0.0039 |
750.1294 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-05-13 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-05-12 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-05-11 |
0.0039 |
30.6040 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-05-10 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-09 |
0.0039 |
40,636.0781 |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2019-05-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-07 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-06 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-05 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-04 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-03 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-02 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-01 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-30 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-28 |
0.0040 |
1,923.5990 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-27 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-26 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-25 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-24 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-23 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-22 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-21 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-20 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-19 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-18 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-17 |
0.0039 |
87.5923 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-16 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |