Market [unlinked] / [unlinked]
Identifier on Yobit: tot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-21 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-20 |
0.0033 |
124.9423 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-03-19 |
0.0033 |
24,753.0111 |
0.0033 |
0.0030 |
0.0036 |
0.0032 |
| 2024-03-18 |
0.0033 |
24,054.6923 |
0.0033 |
0.0030 |
0.0036 |
0.0036 |
| 2024-03-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-16 |
0.0027 |
1,760.1475 |
0.0027 |
0.0024 |
0.0030 |
0.0030 |
| 2024-03-15 |
0.0019 |
127,715.2382 |
0.0019 |
0.0010 |
0.0027 |
0.0024 |
| 2024-03-14 |
0.0028 |
8,746.5600 |
0.0028 |
0.0027 |
0.0030 |
0.0028 |
| 2024-03-13 |
0.0028 |
3,389.0041 |
0.0028 |
0.0026 |
0.0030 |
0.0029 |
| 2024-03-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-11 |
0.0026 |
403.9643 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2024-03-10 |
0.0024 |
9,473.4349 |
0.0024 |
0.0021 |
0.0027 |
0.0025 |
| 2024-03-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-08 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-07 |
0.0027 |
1,611.7508 |
0.0027 |
0.0024 |
0.0029 |
0.0024 |
| 2024-03-06 |
0.0029 |
503.5147 |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2024-03-05 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-04 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-03 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-02 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-01 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-29 |
0.0029 |
1,038.2692 |
0.0029 |
0.0027 |
0.0031 |
0.0028 |
| 2024-02-28 |
0.0032 |
833.3685 |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2024-02-27 |
0.0028 |
19,199.4321 |
0.0028 |
0.0025 |
0.0031 |
0.0031 |
| 2024-02-26 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-25 |
0.0023 |
1,004.0858 |
0.0023 |
0.0022 |
0.0025 |
0.0025 |
| 2024-02-24 |
0.0022 |
198.3744 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2024-02-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-20 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-17 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-16 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-15 |
0.0022 |
10,141.6739 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2024-02-14 |
0.0022 |
10,141.6739 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2024-02-13 |
0.0022 |
442.4264 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2024-02-12 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-11 |
0.0023 |
108.5435 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-02-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-05 |
0.0023 |
87.4325 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-04 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-03 |
0.0023 |
4,595.4166 |
0.0023 |
0.0020 |
0.0025 |
0.0023 |
| 2024-02-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |