Market [unlinked] / [unlinked]
Identifier on Yobit: tot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-01-31 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-01-30 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-01-29 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-01-28 |
0.0021 |
738.7985 |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2024-01-27 |
0.0021 |
738.7985 |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2024-01-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-24 |
0.0022 |
55.6102 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-23 |
0.0023 |
678.6926 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-01-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-20 |
0.0024 |
85.4486 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-19 |
0.0024 |
86.6302 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-18 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-17 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-16 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-15 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-14 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-13 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-12 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-11 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-10 |
0.0024 |
83.1486 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-09 |
0.0025 |
81.7498 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-08 |
0.0026 |
397.5925 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2024-01-07 |
0.0026 |
77.1799 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-06 |
0.0027 |
2,032.3651 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-05 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-04 |
0.0025 |
16,229.1779 |
0.0025 |
0.0022 |
0.0028 |
0.0027 |
| 2024-01-03 |
0.0022 |
56.3441 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-02 |
0.0022 |
100.4538 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-31 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-29 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-28 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-27 |
0.0022 |
1,228.5380 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2023-12-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-24 |
0.0021 |
45,320.5329 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-23 |
0.0021 |
189.8985 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-20 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-17 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-16 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-15 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-14 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |