Market [unlinked] / [unlinked]
Identifier on Yobit: tot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-09 |
0.0021 |
1,108.2195 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-08 |
0.0021 |
17,815.5809 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-07 |
0.0021 |
17,815.5809 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-05 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-04 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-01 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-29 |
0.0021 |
42,413.1139 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-28 |
0.0020 |
17,808.7807 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-11-27 |
0.0021 |
2,332.0040 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2023-11-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-24 |
0.0022 |
3,165.9145 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2023-11-23 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-22 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-21 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-20 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-19 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-18 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-17 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-16 |
0.0023 |
86.4485 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-11-15 |
0.0023 |
183.6720 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2023-11-14 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-13 |
0.0022 |
185.0369 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-12 |
0.0022 |
92.9616 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-11 |
0.0022 |
187.4188 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-10 |
0.0021 |
690.7246 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2023-11-09 |
0.0021 |
98.8992 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-08 |
0.0021 |
100.0908 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-07 |
0.0020 |
303.8865 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-11-06 |
0.0020 |
98.6880 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-04 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-31 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-30 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-29 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |