Identifier on Yobit: tp1_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0126 USD |
0.0000 TP1 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2022-07-25 |
0.0126 USD |
843.7931 TP1 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2022-07-24 |
0.0126 USD |
849.4665 TP1 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2022-07-23 |
0.0100 USD |
0.0000 TP1 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-07-22 |
0.0100 USD |
0.0000 TP1 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-07-21 |
0.0090 USD |
8,696.3503 TP1 |
0.0090 USD |
0.0071 USD |
0.0110 USD |
0.0100 USD |
| 2022-07-20 |
0.0044 USD |
0.0000 TP1 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-07-19 |
0.0044 USD |
0.0000 TP1 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-07-18 |
0.0044 USD |
0.0000 TP1 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-07-17 |
0.0044 USD |
0.0000 TP1 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-07-16 |
0.0044 USD |
0.0000 TP1 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-07-15 |
0.0044 USD |
0.0000 TP1 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-07-14 |
0.0044 USD |
0.0000 TP1 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-07-13 |
0.0044 USD |
100.0000 TP1 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-07-12 |
0.0045 USD |
0.0000 TP1 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-11 |
0.0045 USD |
0.0000 TP1 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-10 |
0.0045 USD |
0.0000 TP1 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-09 |
0.0045 USD |
0.0000 TP1 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-08 |
0.0045 USD |
0.0000 TP1 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-07 |
0.0045 USD |
0.0000 TP1 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-06 |
0.0045 USD |
0.0000 TP1 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-05 |
0.0045 USD |
0.0000 TP1 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-04 |
0.0045 USD |
0.0000 TP1 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-03 |
0.0045 USD |
0.0000 TP1 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-02 |
0.0045 USD |
0.0000 TP1 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-01 |
0.0045 USD |
0.0000 TP1 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-06-30 |
0.0045 USD |
0.0000 TP1 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-06-29 |
0.0045 USD |
0.0000 TP1 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-06-28 |
0.0045 USD |
0.0000 TP1 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-06-27 |
0.0045 USD |
0.0000 TP1 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-06-26 |
0.0045 USD |
0.0000 TP1 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-06-25 |
0.0045 USD |
0.0000 TP1 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-06-24 |
0.0045 USD |
0.0000 TP1 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-06-23 |
0.0045 USD |
0.0000 TP1 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-06-22 |
0.0045 USD |
0.0000 TP1 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-06-21 |
0.0045 USD |
0.0000 TP1 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-06-20 |
0.0045 USD |
0.0000 TP1 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-06-19 |
0.0045 USD |
187.2817 TP1 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-06-18 |
0.0077 USD |
0.0000 TP1 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-17 |
0.0077 USD |
0.0000 TP1 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-16 |
0.0077 USD |
0.0000 TP1 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-15 |
0.0077 USD |
2.9846 TP1 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-14 |
0.0077 USD |
0.0000 TP1 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-13 |
0.0077 USD |
129.7779 TP1 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-12 |
0.0164 USD |
0.0000 TP1 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-06-11 |
0.0164 USD |
0.0000 TP1 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-06-10 |
0.0164 USD |
0.0000 TP1 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-06-09 |
0.0164 USD |
0.0000 TP1 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-06-08 |
0.0164 USD |
0.0000 TP1 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-06-07 |
0.0164 USD |
0.0000 TP1 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |