Identifier on Yobit: tp1_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0089 USD |
0.0000 TP1 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-08-09 |
0.0089 USD |
0.0000 TP1 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-08-08 |
0.0089 USD |
0.0000 TP1 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-08-07 |
0.0089 USD |
120.0000 TP1 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-08-06 |
0.0086 USD |
119.7915 TP1 |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2021-08-05 |
0.0078 USD |
150.0000 TP1 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-08-04 |
0.0094 USD |
0.0000 TP1 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-08-03 |
0.0094 USD |
0.0000 TP1 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-08-02 |
0.0094 USD |
0.0000 TP1 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-08-01 |
0.0094 USD |
0.0000 TP1 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-31 |
0.0094 USD |
0.0000 TP1 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-30 |
0.0094 USD |
0.0000 TP1 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-29 |
0.0094 USD |
26.1976 TP1 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-28 |
0.0094 USD |
99.9635 TP1 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-27 |
0.0077 USD |
184.5366 TP1 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-07-26 |
0.0094 USD |
0.0000 TP1 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-25 |
0.0094 USD |
33.5891 TP1 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-24 |
0.0045 USD |
0.0000 TP1 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-07-23 |
0.0045 USD |
0.0000 TP1 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-07-22 |
0.0045 USD |
0.0000 TP1 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-07-21 |
0.0045 USD |
0.0000 TP1 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-07-20 |
0.0045 USD |
0.0000 TP1 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-07-19 |
0.0045 USD |
0.0000 TP1 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-07-18 |
0.0054 USD |
696.7990 TP1 |
0.0054 USD |
0.0045 USD |
0.0062 USD |
0.0045 USD |
| 2021-07-17 |
0.0098 USD |
0.0000 TP1 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-16 |
0.0098 USD |
0.0000 TP1 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-15 |
0.0098 USD |
0.0000 TP1 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-14 |
0.0098 USD |
0.0000 TP1 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-13 |
0.0098 USD |
0.0000 TP1 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-12 |
0.0098 USD |
0.0000 TP1 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-11 |
0.0098 USD |
0.0000 TP1 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-10 |
0.0097 USD |
78.1523 TP1 |
0.0097 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-09 |
0.0104 USD |
0.0000 TP1 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-07-08 |
0.0104 USD |
0.0000 TP1 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-07-07 |
0.0104 USD |
0.0000 TP1 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-07-06 |
0.0104 USD |
0.0000 TP1 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-07-05 |
0.0104 USD |
15.6211 TP1 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-07-04 |
0.0104 USD |
15.6211 TP1 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-07-03 |
0.0191 USD |
0.0000 TP1 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-07-02 |
0.0191 USD |
0.0000 TP1 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-07-01 |
0.0191 USD |
0.0000 TP1 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-06-30 |
0.0191 USD |
0.0000 TP1 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-06-29 |
0.0191 USD |
0.0000 TP1 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-06-28 |
0.0191 USD |
0.0000 TP1 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-06-27 |
0.0135 USD |
421.0119 TP1 |
0.0135 USD |
0.0078 USD |
0.0191 USD |
0.0191 USD |
| 2021-06-26 |
0.0078 USD |
677.8728 TP1 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-06-25 |
0.0070 USD |
0.0000 TP1 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-24 |
0.0070 USD |
0.0000 TP1 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-23 |
0.0070 USD |
0.0000 TP1 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-22 |
0.0070 USD |
65.6138 TP1 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |