Identifier on Yobit: tp1_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0425 USD |
0.0000 TP1 |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2019-04-07 |
0.0425 USD |
3.3512 TP1 |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2019-04-06 |
0.0287 USD |
0.0000 TP1 |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2019-04-05 |
0.0287 USD |
0.0000 TP1 |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2019-04-04 |
0.0287 USD |
0.0000 TP1 |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2019-04-03 |
0.0287 USD |
0.0000 TP1 |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2019-04-02 |
0.0287 USD |
0.0000 TP1 |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2019-04-01 |
0.0287 USD |
0.0000 TP1 |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2019-03-31 |
0.0287 USD |
0.0000 TP1 |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2019-03-30 |
0.0287 USD |
0.0000 TP1 |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2019-03-29 |
0.0287 USD |
4.8781 TP1 |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2019-03-28 |
0.0224 USD |
14.8495 TP1 |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-03-27 |
0.0204 USD |
51.0942 TP1 |
0.0204 USD |
0.0200 USD |
0.0207 USD |
0.0207 USD |
| 2019-03-26 |
0.0150 USD |
139.6156 TP1 |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0160 USD |
| 2019-03-25 |
0.0130 USD |
115.1271 TP1 |
0.0130 USD |
0.0110 USD |
0.0150 USD |
0.0150 USD |
| 2019-03-24 |
0.0091 USD |
739.9534 TP1 |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0092 USD |
| 2019-03-23 |
0.0069 USD |
0.0000 TP1 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-22 |
0.0069 USD |
0.0000 TP1 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-21 |
0.0069 USD |
0.0000 TP1 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-20 |
0.0069 USD |
19.0718 TP1 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-19 |
0.0060 USD |
0.0000 TP1 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-18 |
0.0060 USD |
0.0000 TP1 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-17 |
0.0060 USD |
0.0000 TP1 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-16 |
0.0060 USD |
0.0000 TP1 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-15 |
0.0060 USD |
0.0000 TP1 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-14 |
0.0060 USD |
0.0000 TP1 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-13 |
0.0060 USD |
0.0000 TP1 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-12 |
0.0060 USD |
0.0000 TP1 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-11 |
0.0060 USD |
0.0000 TP1 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-10 |
0.0060 USD |
0.0000 TP1 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-09 |
0.0060 USD |
0.0000 TP1 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-08 |
0.0060 USD |
0.0000 TP1 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-07 |
0.0060 USD |
0.0000 TP1 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-06 |
0.0063 USD |
152.9721 TP1 |
0.0063 USD |
0.0060 USD |
0.0065 USD |
0.0060 USD |
| 2019-03-05 |
0.0065 USD |
0.0000 TP1 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-04 |
0.0065 USD |
350.2882 TP1 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-03 |
0.0065 USD |
0.0000 TP1 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-02 |
0.0065 USD |
0.0000 TP1 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-01 |
0.0065 USD |
0.0000 TP1 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-28 |
0.0065 USD |
0.0000 TP1 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-27 |
0.0065 USD |
0.0000 TP1 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-26 |
0.0065 USD |
0.0000 TP1 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-25 |
0.0065 USD |
0.0000 TP1 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-24 |
0.0065 USD |
0.0000 TP1 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-23 |
0.0065 USD |
0.0000 TP1 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-22 |
0.0065 USD |
0.0000 TP1 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-21 |
0.0065 USD |
0.0000 TP1 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-20 |
0.0065 USD |
0.0000 TP1 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-19 |
0.0065 USD |
0.0000 TP1 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-18 |
0.0065 USD |
0.0000 TP1 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |