Identifier on Yobit: tp1_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.0077 WAVES |
0.0000 TP1 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-11-29 |
0.0077 WAVES |
0.0000 TP1 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-11-28 |
0.0077 WAVES |
0.0000 TP1 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-11-27 |
0.0077 WAVES |
0.0000 TP1 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-11-26 |
0.0077 WAVES |
0.0000 TP1 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-11-25 |
0.0077 WAVES |
0.0000 TP1 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-11-24 |
0.0077 WAVES |
0.0000 TP1 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-11-23 |
0.0077 WAVES |
0.0000 TP1 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-11-22 |
0.0077 WAVES |
0.7781 TP1 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-11-21 |
0.0068 WAVES |
0.0000 TP1 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-11-20 |
0.0068 WAVES |
0.0000 TP1 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-11-19 |
0.0068 WAVES |
0.0000 TP1 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-11-18 |
0.0068 WAVES |
0.0000 TP1 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-11-17 |
0.0068 WAVES |
0.0000 TP1 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-11-16 |
0.0068 WAVES |
0.0000 TP1 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-11-15 |
0.0068 WAVES |
0.0000 TP1 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-11-14 |
0.0068 WAVES |
1.0000 TP1 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-11-13 |
0.0075 WAVES |
0.0000 TP1 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-11-12 |
0.0075 WAVES |
3.3266 TP1 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-11-11 |
0.0069 WAVES |
40.2739 TP1 |
0.0069 WAVES |
0.0068 WAVES |
0.0071 WAVES |
0.0068 WAVES |
| 2019-11-10 |
0.0076 WAVES |
35.4590 TP1 |
0.0076 WAVES |
0.0071 WAVES |
0.0080 WAVES |
0.0071 WAVES |
| 2019-11-09 |
0.0079 WAVES |
36.8455 TP1 |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-11-08 |
0.0078 WAVES |
16.3252 TP1 |
0.0078 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0078 WAVES |
| 2019-11-07 |
0.0107 WAVES |
0.0000 TP1 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-11-06 |
0.0107 WAVES |
0.0000 TP1 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-11-05 |
0.0107 WAVES |
0.0000 TP1 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-11-04 |
0.0107 WAVES |
0.0000 TP1 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-11-03 |
0.0107 WAVES |
7.1535 TP1 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-11-02 |
0.0109 WAVES |
0.0000 TP1 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-11-01 |
0.0109 WAVES |
0.0000 TP1 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-10-31 |
0.0109 WAVES |
0.0000 TP1 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-10-30 |
0.0109 WAVES |
0.0000 TP1 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-10-29 |
0.0109 WAVES |
0.0000 TP1 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-10-28 |
0.0109 WAVES |
0.0000 TP1 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-10-27 |
0.0109 WAVES |
0.0000 TP1 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-10-26 |
0.0098 WAVES |
125.6944 TP1 |
0.0098 WAVES |
0.0087 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-10-25 |
0.0087 WAVES |
0.0000 TP1 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-10-24 |
0.0087 WAVES |
0.0000 TP1 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-10-23 |
0.0087 WAVES |
0.0000 TP1 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-10-22 |
0.0087 WAVES |
0.0000 TP1 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-10-21 |
0.0087 WAVES |
0.0000 TP1 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-10-20 |
0.0087 WAVES |
0.0000 TP1 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-10-19 |
0.0087 WAVES |
4.0000 TP1 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-10-18 |
0.0095 WAVES |
0.0000 TP1 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-10-17 |
0.0095 WAVES |
0.0000 TP1 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-10-16 |
0.0095 WAVES |
0.0000 TP1 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-10-15 |
0.0095 WAVES |
0.0000 TP1 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-10-14 |
0.0095 WAVES |
0.0000 TP1 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-10-13 |
0.0090 WAVES |
38.8752 TP1 |
0.0090 WAVES |
0.0085 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-10-12 |
0.0085 WAVES |
50.5434 TP1 |
0.0085 WAVES |
0.0081 WAVES |
0.0090 WAVES |
0.0090 WAVES |